GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531137
- 531137 Experts view
- Tomorrow's Movement 531137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemstoneInv
Strong intraday Stock price targets for GemstoneInv are 1.34 and 1.42
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3566666666667 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.44 |
Daily price and volume Gemstone Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.37 (4.58%) | 1.34 | 1.31 - 1.39 | 0.878 times | Mon 05 October 2026 | 1.31 (1.55%) | 1.35 | 1.30 - 1.39 | 0.5061 times | Thu 01 October 2026 | 1.29 (-3.01%) | 1.38 | 1.25 - 1.42 | 0.8509 times | Tue 29 September 2026 | 1.33 (-1.48%) | 1.39 | 1.31 - 1.39 | 0.6863 times | Mon 28 September 2026 | 1.35 (-2.88%) | 1.39 | 1.35 - 1.39 | 0.348 times | Fri 25 September 2026 | 1.39 (2.96%) | 1.39 | 1.35 - 1.47 | 0.7426 times | Thu 24 September 2026 | 1.35 (-6.9%) | 1.47 | 1.32 - 1.48 | 4.3961 times | Wed 23 September 2026 | 1.45 (2.84%) | 1.42 | 1.42 - 1.48 | 0.3545 times | Tue 22 September 2026 | 1.41 (0%) | 1.41 | 1.38 - 1.54 | 0.7537 times | Mon 21 September 2026 | 1.41 (0.71%) | 1.40 | 1.38 - 1.63 | 0.4837 times | Fri 18 September 2026 | 1.40 (2.19%) | 1.45 | 1.37 - 1.48 | 0.56 times |
Weekly price and charts GemstoneInv
Strong weekly Stock price targets for GemstoneInv 531137 are 1.34 and 1.43
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Gemstone Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.37 (6.2%) | 1.35 | 1.30 - 1.39 | 0.2743 times | Thu 01 October 2026 | 1.29 (-7.19%) | 1.39 | 1.25 - 1.42 | 0.3736 times | Fri 25 September 2026 | 1.39 (-0.71%) | 1.40 | 1.32 - 1.63 | 1.3337 times | Fri 18 September 2026 | 1.40 (2.94%) | 1.36 | 1.33 - 1.63 | 0.6985 times | Fri 11 September 2026 | 1.36 (0.74%) | 1.39 | 1.28 - 1.42 | 0.6297 times | Fri 04 September 2026 | 1.35 (-1.46%) | 1.39 | 1.25 - 1.48 | 0.6893 times | Fri 28 August 2026 | 1.37 (-3.52%) | 1.44 | 1.16 - 1.49 | 1.0811 times | Fri 21 August 2026 | 1.42 (-8.39%) | 1.68 | 1.31 - 1.68 | 2.4762 times | Fri 14 August 2026 | 1.55 (3.33%) | 1.50 | 1.45 - 1.80 | 1.4075 times | Fri 07 August 2026 | 1.50 (8.7%) | 1.38 | 1.38 - 1.65 | 1.0361 times | Fri 31 July 2026 | 1.38 (-6.12%) | 1.47 | 1.27 - 1.50 | 0.6582 times |
Monthly price and charts GemstoneInv
Strong monthly Stock price targets for GemstoneInv 531137 are 1.23 and 1.4
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.37 (3.01%) | 1.38 | 1.25 - 1.42 | 0.1258 times | Tue 29 September 2026 | 1.33 (-0.75%) | 1.37 | 1.28 - 1.63 | 0.9585 times | Mon 31 August 2026 | 1.34 (-2.9%) | 1.38 | 1.16 - 1.80 | 1.7572 times | Fri 31 July 2026 | 1.38 (-9.8%) | 1.61 | 1.27 - 1.67 | 0.732 times | Tue 30 June 2026 | 1.53 (-11.56%) | 1.65 | 1.39 - 1.72 | 0.7779 times | Fri 29 May 2026 | 1.73 (2.37%) | 1.65 | 1.40 - 1.88 | 1.0745 times | Thu 30 April 2026 | 1.69 (39.67%) | 1.14 | 1.14 - 1.88 | 1.3214 times | Mon 30 March 2026 | 1.21 (-20.39%) | 1.48 | 1.18 - 1.67 | 1.3228 times | Fri 27 February 2026 | 1.52 (-10.59%) | 1.70 | 1.41 - 1.92 | 0.7636 times | Fri 30 January 2026 | 1.70 (-7.1%) | 1.81 | 1.37 - 2.05 | 1.1663 times | Wed 31 December 2025 | 1.83 (7.02%) | 1.87 | 1.58 - 2.35 | 1.2207 times |
Yearly price and charts GemstoneInv
Strong yearly Stock price targets for GemstoneInv 531137 are 0.8 and 1.71
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.52 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.37 (-25.14%) | 1.81 | 1.14 - 2.05 | 0.4327 times | Wed 31 December 2025 | 1.83 (-44.71%) | 3.41 | 1.58 - 3.46 | 0.7087 times | Tue 31 December 2024 | 3.31 (175.83%) | 1.18 | 0.99 - 4.76 | 1.9082 times | Fri 29 December 2023 | 1.20 (21.21%) | 1.00 | 0.57 - 1.24 | 1.8561 times | Fri 30 December 2022 | 0.99 (-56.58%) | 2.17 | 0.74 - 2.17 | 2.6297 times | Fri 31 December 2021 | 2.28 (-2.15%) | 2.44 | 1.14 - 3.33 | 1.2409 times | Thu 31 December 2020 | 2.33 (264.06%) | 0.64 | 0.37 - 2.65 | 0.132 times | Mon 30 December 2019 | 0.64 (-12.33%) | 0.73 | 0.64 - 0.85 | 0.0904 times | Mon 24 December 2018 | 0.73 (0%) | 0.93 | 0.67 - 0.93 | 0.0014 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GemstoneInv
Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gemstone Inv 531137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gemstone Inv 531137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gemstone Inv 531137 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gemstone Inv 531137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.36
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GemstoneInv (531137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GemstoneInv in short term but the buy signal is initial and weak.
GemstoneInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GemstoneInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GemstoneInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and GemstoneInv 531137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.
GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.33 | 1.34 |
| 12 day EMA | 1.36 | 1.36 | 1.37 |
| 20 day EMA | 1.37 | 1.37 | 1.38 |
| 35 day EMA | 1.4 | 1.4 | 1.41 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.34 |
| 12 day SMA | 1.37 | 1.38 | 1.39 |
| 20 day SMA | 1.38 | 1.37 | 1.38 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.42 | 1.42 | 1.43 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.57 | 1.58 | 1.58 |
Fundamentals, profit and EPS of Gemstone Inv 531137
EPS is 0.06 and PE is: 22.83
Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)
Debt: 0.00 in crores
Market capitalization: 22.73
EPS is 0.05 and PE is: 27.4
Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 10.61
Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


