ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong intraday Stock price targets for GemstoneInv are 1.6 and 1.71

Intraday Target 11.52
Intraday Target 21.57
Intraday Target 31.6333333333333
Intraday Target 41.68
Intraday Target 51.74

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Mon 22 June 2026 1.61 (0.63%) 1.59 1.59 - 1.70 2.0572 times
Fri 19 June 2026 1.60 (1.27%) 1.59 1.59 - 1.61 0.9498 times
Thu 18 June 2026 1.58 (0%) 1.57 1.56 - 1.61 0.5339 times
Wed 17 June 2026 1.58 (0%) 1.58 1.57 - 1.63 0.6483 times
Tue 16 June 2026 1.58 (0.64%) 1.55 1.55 - 1.62 0.9084 times
Mon 15 June 2026 1.57 (1.29%) 1.55 1.54 - 1.65 1.1331 times
Fri 12 June 2026 1.55 (-1.27%) 1.55 1.52 - 1.62 2.4281 times
Thu 11 June 2026 1.57 (-1.88%) 1.63 1.56 - 1.63 0.5758 times
Wed 10 June 2026 1.60 (1.27%) 1.56 1.56 - 1.63 0.424 times
Tue 09 June 2026 1.58 (-1.25%) 1.58 1.57 - 1.64 0.3414 times
Mon 08 June 2026 1.60 (-0.62%) 1.60 1.53 - 1.65 1.4089 times

 Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.6 and 1.71

Weekly Target 11.52
Weekly Target 21.57
Weekly Target 31.6333333333333
Weekly Target 41.68
Weekly Target 51.74

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Mon 22 June 2026 1.61 (0.63%) 1.59 1.59 - 1.70 0.3372 times
Fri 19 June 2026 1.60 (3.23%) 1.55 1.54 - 1.65 0.6841 times
Fri 12 June 2026 1.55 (-3.73%) 1.60 1.52 - 1.65 0.8488 times
Fri 05 June 2026 1.61 (-6.94%) 1.65 1.52 - 1.72 1.0276 times
Fri 29 May 2026 1.73 (10.19%) 1.53 1.51 - 1.80 1.1492 times
Fri 22 May 2026 1.57 (-4.85%) 1.61 1.40 - 1.74 1.4153 times
Fri 15 May 2026 1.65 (-2.37%) 1.69 1.61 - 1.88 1.9722 times
Fri 08 May 2026 1.69 (0%) 1.65 1.45 - 1.78 0.7661 times
Thu 30 April 2026 1.69 (-2.87%) 1.74 1.60 - 1.88 0.7679 times
Fri 24 April 2026 1.74 (0.58%) 1.73 1.53 - 1.84 1.0316 times
Fri 17 April 2026 1.73 (-3.35%) 1.85 1.55 - 1.85 0.8524 times

 weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.47 and 1.67

Monthly Target 11.42
Monthly Target 21.51
Monthly Target 31.6166666666667
Monthly Target 41.71
Monthly Target 51.82

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Mon 22 June 2026 1.61 (-6.94%) 1.65 1.52 - 1.72 0.5227 times
Fri 29 May 2026 1.73 (2.37%) 1.65 1.40 - 1.88 0.9565 times
Thu 30 April 2026 1.69 (39.67%) 1.14 1.14 - 1.88 1.1762 times
Mon 30 March 2026 1.21 (-20.39%) 1.48 1.18 - 1.67 1.1775 times
Fri 27 February 2026 1.52 (-10.59%) 1.70 1.41 - 1.92 0.6797 times
Fri 30 January 2026 1.70 (-7.1%) 1.81 1.37 - 2.05 1.0381 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.0866 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.0697 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.8334 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.4598 times
Fri 29 August 2025 1.98 (-2.46%) 2.00 1.88 - 2.18 0.8536 times

 monthly chart GemstoneInv

Yearly price and charts GemstoneInv

Strong yearly Stock price targets for GemstoneInv 531137 are 0.92 and 1.83

Yearly Target 10.69
Yearly Target 21.15
Yearly Target 31.6
Yearly Target 42.06
Yearly Target 52.51

Yearly price and volumes Gemstone Inv

Date Closing Open Range Volume
Mon 22 June 2026 1.61 (-12.02%) 1.81 1.14 - 2.05 0.2748 times
Wed 31 December 2025 1.83 (-44.71%) 3.41 1.58 - 3.46 0.7217 times
Tue 31 December 2024 3.31 (175.83%) 1.18 0.99 - 4.76 1.9434 times
Fri 29 December 2023 1.20 (21.21%) 1.00 0.57 - 1.24 1.8903 times
Fri 30 December 2022 0.99 (-56.58%) 2.17 0.74 - 2.17 2.6782 times
Fri 31 December 2021 2.28 (-2.15%) 2.44 1.14 - 3.33 1.2637 times
Thu 31 December 2020 2.33 (264.06%) 0.64 0.37 - 2.65 0.1344 times
Mon 30 December 2019 0.64 (-12.33%) 0.73 0.64 - 0.85 0.0921 times
Mon 24 December 2018 0.73 (0%) 0.93 0.67 - 0.93 0.0014 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of GemstoneInv

Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gemstone Inv 531137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gemstone Inv 531137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of GemstoneInv (531137) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GemstoneInv in short term and the sell signal is strong.

GemstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GemstoneInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GemstoneInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and GemstoneInv 531137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.

GemstoneInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.59
20 day DMA 1.61
35 day DMA 1.64
50 day DMA 1.66
100 day DMA 1.59
150 day DMA 1.66
200 day DMA 1.74

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.591.58
12 day EMA1.61.61.6
20 day EMA1.621.621.62
35 day EMA1.641.641.64
50 day EMA1.641.641.64

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.581.57
12 day SMA1.591.591.6
20 day SMA1.611.611.62
35 day SMA1.641.641.64
50 day SMA1.661.661.65
100 day SMA1.591.581.58
150 day SMA1.661.661.66
200 day SMA1.741.741.74

Fundamentals, profit and EPS of Gemstone Inv 531137

EPS is 0.06 and PE is: 26.83

Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)

Debt: 0.00 in crores

Market capitalization: 22.73

EPS is 0.05 and PE is: 32.2

Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 10.61

Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top