GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong intraday Stock price targets for GemstoneInv are 2.15 and 2.31

Intraday Target 12.12
Intraday Target 22.18
Intraday Target 32.2833333333333
Intraday Target 42.34
Intraday Target 52.44

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Mon 17 February 2025 2.23 (-4.7%) 2.38 2.23 - 2.39 0.6547 times
Fri 14 February 2025 2.34 (-4.88%) 2.50 2.34 - 2.50 0.7406 times
Thu 13 February 2025 2.46 (-4.28%) 2.62 2.45 - 2.62 1.5443 times
Wed 12 February 2025 2.57 (-3.38%) 2.70 2.54 - 2.70 1.1062 times
Tue 11 February 2025 2.66 (-4.32%) 2.84 2.65 - 2.85 1.3742 times
Mon 10 February 2025 2.78 (-0.71%) 2.80 2.76 - 2.90 0.8195 times
Fri 07 February 2025 2.80 (-0.36%) 2.84 2.74 - 2.88 0.9398 times
Thu 06 February 2025 2.81 (-1.06%) 2.90 2.80 - 2.90 0.7513 times
Wed 05 February 2025 2.84 (0%) 2.84 2.76 - 2.94 0.8623 times
Tue 04 February 2025 2.84 (-1.73%) 2.88 2.76 - 2.90 1.2071 times
Mon 03 February 2025 2.89 (-4.3%) 2.98 2.86 - 2.98 1.2033 times

 Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 2.15 and 2.31

Weekly Target 12.12
Weekly Target 22.18
Weekly Target 32.2833333333333
Weekly Target 42.34
Weekly Target 52.44

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Mon 17 February 2025 2.23 (-4.7%) 2.38 2.23 - 2.39 0.1016 times
Fri 14 February 2025 2.34 (-16.43%) 2.80 2.34 - 2.90 0.8665 times
Fri 07 February 2025 2.80 (-7.28%) 2.98 2.74 - 2.98 0.7701 times
Fri 31 January 2025 3.02 (0.33%) 3.07 2.78 - 3.07 0.9367 times
Fri 24 January 2025 3.01 (3.44%) 2.99 2.82 - 3.15 1.0821 times
Fri 17 January 2025 2.91 (0%) 2.85 2.67 - 3.00 1.2682 times
Fri 10 January 2025 2.91 (-12.87%) 3.34 2.85 - 3.40 1.1278 times
Fri 03 January 2025 3.34 (0.6%) 3.32 3.11 - 3.46 1.1701 times
Fri 27 December 2024 3.32 (-3.21%) 3.50 3.10 - 3.50 0.781 times
Fri 20 December 2024 3.43 (0.88%) 3.35 3.15 - 3.60 1.8958 times
Fri 13 December 2024 3.40 (15.25%) 2.88 2.83 - 3.72 1.5491 times

 weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.86 and 2.61

Monthly Target 11.73
Monthly Target 21.98
Monthly Target 32.48
Monthly Target 42.73
Monthly Target 53.23

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Mon 17 February 2025 2.23 (-26.16%) 2.98 2.23 - 2.98 0.2623 times
Fri 31 January 2025 3.02 (-8.76%) 3.41 2.67 - 3.46 0.7786 times
Tue 31 December 2024 3.31 (3.12%) 3.15 2.83 - 3.72 0.816 times
Fri 29 November 2024 3.21 (3.88%) 3.23 3.21 - 3.87 0.6001 times
Thu 31 October 2024 3.09 (-1.59%) 3.08 2.55 - 3.20 1.0627 times
Mon 30 September 2024 3.14 (-27.48%) 4.54 2.76 - 4.76 2.3793 times
Fri 30 August 2024 4.33 (113.3%) 2.12 1.93 - 4.33 1.9248 times
Wed 31 July 2024 2.03 (14.04%) 1.78 1.71 - 2.05 0.9496 times
Fri 28 June 2024 1.78 (25.35%) 1.42 1.40 - 1.99 0.8271 times
Fri 31 May 2024 1.42 (-26.8%) 2.00 1.42 - 2.03 0.3995 times
Tue 30 April 2024 1.94 (79.63%) 1.29 1.29 - 2.31 2.7654 times

 monthly chart GemstoneInv

Indicator Analysis of GemstoneInv

Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gemstone Inv 531137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemstoneInv (531137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GemstoneInv in short term and the sell signal is strong.

GemstoneInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemstoneInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GemstoneInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.

GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.69
20 day DMA 2.79
35 day DMA 2.9
50 day DMA 3.03
100 day DMA 3.11
150 day DMA 3.01
200 day DMA 2.69

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.532.62
12 day EMA2.612.682.74
20 day EMA2.732.782.83
35 day EMA2.882.922.95
50 day EMA2.9733.03

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.562.65
12 day SMA2.692.752.79
20 day SMA2.792.832.86
35 day SMA2.92.932.96
50 day SMA3.033.053.06
100 day SMA3.113.123.13
150 day SMA3.013.013
200 day SMA2.692.692.69

Fundamentals, profit and EPS of Gemstone Inv 531137

EPS is 0.06 and PE is: 37.17

Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)

Debt: 0.00 in crores

Market capitalization: 22.73

EPS is 0.05 and PE is: 44.6

Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 10.61

Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top