ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong intraday Stock price targets for GemstoneInv are 1.42 and 1.54

Intraday Target 11.39
Intraday Target 21.44
Intraday Target 31.51
Intraday Target 41.56
Intraday Target 51.63

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Tue 21 July 2026 1.49 (-1.32%) 1.51 1.46 - 1.58 0.8985 times
Mon 20 July 2026 1.51 (-0.66%) 1.51 1.44 - 1.62 0.538 times
Fri 17 July 2026 1.52 (0%) 1.50 1.50 - 1.57 1.439 times
Thu 16 July 2026 1.52 (0%) 1.54 1.50 - 1.58 0.7396 times
Wed 15 July 2026 1.52 (-2.56%) 1.53 1.47 - 1.57 1.8312 times
Tue 14 July 2026 1.56 (1.3%) 1.50 1.50 - 1.59 0.8525 times
Mon 13 July 2026 1.54 (-3.75%) 1.66 1.50 - 1.66 1.0616 times
Fri 10 July 2026 1.60 (1.91%) 1.52 1.52 - 1.63 0.8487 times
Thu 09 July 2026 1.57 (-1.26%) 1.59 1.53 - 1.59 0.622 times
Wed 08 July 2026 1.59 (0%) 1.59 1.57 - 1.64 1.169 times
Tue 07 July 2026 1.59 (-2.45%) 1.61 1.56 - 1.63 1.0203 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.38 and 1.56

Weekly Target 11.34
Weekly Target 21.41
Weekly Target 31.5166666666667
Weekly Target 41.59
Weekly Target 51.7

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Tue 21 July 2026 1.49 (-1.97%) 1.51 1.44 - 1.62 0.2868 times
Fri 17 July 2026 1.52 (-5%) 1.66 1.47 - 1.66 1.1827 times
Fri 10 July 2026 1.60 (-1.84%) 1.61 1.52 - 1.64 0.7307 times
Fri 03 July 2026 1.63 (1.24%) 1.64 1.39 - 1.69 0.9323 times
Thu 25 June 2026 1.61 (0.63%) 1.59 1.59 - 1.70 0.9523 times
Fri 19 June 2026 1.60 (3.23%) 1.55 1.54 - 1.65 0.7896 times
Fri 12 June 2026 1.55 (-3.73%) 1.60 1.52 - 1.65 0.9797 times
Fri 05 June 2026 1.61 (-6.94%) 1.65 1.52 - 1.72 1.1861 times
Fri 29 May 2026 1.73 (10.19%) 1.53 1.51 - 1.80 1.3264 times
Fri 22 May 2026 1.57 (-4.85%) 1.61 1.40 - 1.74 1.6336 times
Fri 15 May 2026 1.65 (-2.37%) 1.69 1.61 - 1.88 2.2763 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.35 and 1.58

Monthly Target 11.3
Monthly Target 21.4
Monthly Target 31.5333333333333
Monthly Target 41.63
Monthly Target 51.76

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Tue 21 July 2026 1.49 (-2.61%) 1.61 1.44 - 1.67 0.4472 times
Tue 30 June 2026 1.53 (-11.56%) 1.65 1.39 - 1.72 0.7594 times
Fri 29 May 2026 1.73 (2.37%) 1.65 1.40 - 1.88 1.049 times
Thu 30 April 2026 1.69 (39.67%) 1.14 1.14 - 1.88 1.29 times
Mon 30 March 2026 1.21 (-20.39%) 1.48 1.18 - 1.67 1.2914 times
Fri 27 February 2026 1.52 (-10.59%) 1.70 1.41 - 1.92 0.7454 times
Fri 30 January 2026 1.70 (-7.1%) 1.81 1.37 - 2.05 1.1386 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.1917 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.1733 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.9141 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.601 times

monthly chart GemstoneInv

Yearly price and charts GemstoneInv

Strong yearly Stock price targets for GemstoneInv 531137 are 0.86 and 1.77

Yearly Target 10.65
Yearly Target 21.07
Yearly Target 31.56
Yearly Target 41.98
Yearly Target 52.47

Yearly price and volumes Gemstone Inv

Date Closing Open Range Volume
Tue 21 July 2026 1.49 (-18.58%) 1.81 1.14 - 2.05 0.3024 times
Wed 31 December 2025 1.83 (-44.71%) 3.41 1.58 - 3.46 0.7194 times
Tue 31 December 2024 3.31 (175.83%) 1.18 0.99 - 4.76 1.9372 times
Fri 29 December 2023 1.20 (21.21%) 1.00 0.57 - 1.24 1.8843 times
Fri 30 December 2022 0.99 (-56.58%) 2.17 0.74 - 2.17 2.6697 times
Fri 31 December 2021 2.28 (-2.15%) 2.44 1.14 - 3.33 1.2597 times
Thu 31 December 2020 2.33 (264.06%) 0.64 0.37 - 2.65 0.134 times
Mon 30 December 2019 0.64 (-12.33%) 0.73 0.64 - 0.85 0.0918 times
Mon 24 December 2018 0.73 (0%) 0.93 0.67 - 0.93 0.0014 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of GemstoneInv

Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gemstone Inv 531137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gemstone Inv 531137 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemstoneInv (531137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GemstoneInv in short term and the sell signal is strong.

GemstoneInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemstoneInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GemstoneInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.54 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.

GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.55
20 day DMA 1.57
35 day DMA 1.58
50 day DMA 1.61
100 day DMA 1.57
150 day DMA 1.63
200 day DMA 1.7

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.521.53
12 day EMA1.541.551.56
20 day EMA1.551.561.57
35 day EMA1.581.591.6
50 day EMA1.611.621.62

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.531.53
12 day SMA1.551.561.57
20 day SMA1.571.571.58
35 day SMA1.581.591.6
50 day SMA1.611.611.61
100 day SMA1.571.581.58
150 day SMA1.631.631.63
200 day SMA1.71.71.7

Fundamentals, profit and EPS of Gemstone Inv 531137

EPS is 0.06 and PE is: 24.83

Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)

Debt: 0.00 in crores

Market capitalization: 22.73

EPS is 0.05 and PE is: 29.8

Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 10.61

Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top