ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong intraday Stock price targets for GemstoneInv are 1.59 and 1.7

Intraday Target 11.56
Intraday Target 21.61
Intraday Target 31.6733333333333
Intraday Target 41.72
Intraday Target 51.78

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Thu 04 December 2025 1.65 (-0.6%) 1.74 1.63 - 1.74 0.5376 times
Wed 03 December 2025 1.66 (1.22%) 1.66 1.62 - 1.69 0.2989 times
Tue 02 December 2025 1.64 (1.23%) 1.62 1.58 - 1.67 0.5916 times
Mon 01 December 2025 1.62 (-5.26%) 1.87 1.60 - 1.87 1.3042 times
Fri 28 November 2025 1.71 (-3.93%) 1.70 1.69 - 1.77 1.4133 times
Thu 27 November 2025 1.78 (-1.66%) 1.83 1.77 - 1.87 1.5707 times
Wed 26 November 2025 1.81 (-1.63%) 1.88 1.75 - 1.90 0.9101 times
Tue 25 November 2025 1.84 (0%) 1.90 1.80 - 1.90 0.564 times
Mon 24 November 2025 1.84 (-2.13%) 1.95 1.83 - 1.98 1.0296 times
Fri 21 November 2025 1.88 (2.17%) 1.78 1.78 - 1.97 1.78 times
Thu 20 November 2025 1.84 (-1.08%) 1.84 1.83 - 1.90 0.675 times

 Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.47 and 1.76

Weekly Target 11.41
Weekly Target 21.53
Weekly Target 31.7
Weekly Target 41.82
Weekly Target 51.99

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Thu 04 December 2025 1.65 (-3.51%) 1.87 1.58 - 1.87 0.8061 times
Fri 28 November 2025 1.71 (-9.04%) 1.95 1.69 - 1.98 1.619 times
Fri 21 November 2025 1.88 (-3.59%) 1.98 1.78 - 2.00 1.1609 times
Fri 14 November 2025 1.95 (2.09%) 1.94 1.80 - 2.03 1.434 times
Fri 07 November 2025 1.91 (-4.02%) 2.03 1.83 - 2.06 0.7712 times
Fri 31 October 2025 1.99 (0%) 2.00 1.88 - 2.10 0.7305 times
Thu 23 October 2025 1.99 (3.11%) 1.99 1.90 - 2.09 0.3882 times
Fri 17 October 2025 1.93 (-3.02%) 1.95 1.81 - 2.05 0.7358 times
Fri 10 October 2025 1.99 (-0.5%) 1.99 1.80 - 2.14 1.3109 times
Fri 03 October 2025 2.00 (1.01%) 2.05 1.93 - 2.08 1.0433 times
Fri 26 September 2025 1.98 (-2.46%) 2.10 1.90 - 2.14 1.3381 times

 weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.47 and 1.76

Monthly Target 11.41
Monthly Target 21.53
Monthly Target 31.7
Monthly Target 41.82
Monthly Target 51.99

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Thu 04 December 2025 1.65 (-3.51%) 1.87 1.58 - 1.87 0.1677 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.0373 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.8082 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.4155 times
Fri 29 August 2025 1.98 (-2.46%) 2.00 1.88 - 2.18 0.8277 times
Thu 31 July 2025 2.03 (-9.38%) 2.22 2.00 - 2.27 0.9856 times
Mon 30 June 2025 2.24 (-7.05%) 2.37 2.18 - 2.60 1.0796 times
Fri 30 May 2025 2.41 (21.72%) 1.93 1.70 - 2.82 1.6965 times
Wed 30 April 2025 1.98 (-10.41%) 2.21 1.91 - 2.35 0.7812 times
Fri 28 March 2025 2.21 (-11.24%) 2.54 2.12 - 2.79 1.2006 times
Fri 28 February 2025 2.49 (-17.55%) 2.98 2.02 - 2.98 1.0757 times

 monthly chart GemstoneInv

Yearly price and charts GemstoneInv

Strong yearly Stock price targets for GemstoneInv 531137 are 0.68 and 2.56

Yearly Target 10.35
Yearly Target 21
Yearly Target 32.23
Yearly Target 42.88
Yearly Target 54.11

Yearly price and volumes Gemstone Inv

Date Closing Open Range Volume
Thu 04 December 2025 1.65 (-50.15%) 3.41 1.58 - 3.46 0.6235 times
Tue 31 December 2024 3.31 (175.83%) 1.18 0.99 - 4.76 1.7911 times
Fri 29 December 2023 1.20 (21.21%) 1.00 0.57 - 1.24 1.7422 times
Fri 30 December 2022 0.99 (-56.58%) 2.17 0.74 - 2.17 2.4684 times
Fri 31 December 2021 2.28 (-2.15%) 2.44 1.14 - 3.33 1.1647 times
Thu 31 December 2020 2.33 (264.06%) 0.64 0.37 - 2.65 0.1239 times
Mon 30 December 2019 0.64 (-12.33%) 0.73 0.64 - 0.85 0.0849 times
Mon 24 December 2018 0.73 (0%) 0.93 0.67 - 0.93 0.0013 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GemstoneInv

Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gemstone Inv 531137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gemstone Inv 531137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gemstone Inv 531137 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemstoneInv (531137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GemstoneInv in short term and the sell signal is strong.

GemstoneInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GemstoneInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GemstoneInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.

GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.76
20 day DMA 1.82
35 day DMA 1.88
50 day DMA 1.92
100 day DMA 1.98
150 day DMA 2.07
200 day DMA 2.15

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.7
12 day EMA1.741.761.78
20 day EMA1.791.81.82
35 day EMA1.851.861.87
50 day EMA1.91.911.92

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.681.71
12 day SMA1.761.781.8
20 day SMA1.821.841.85
35 day SMA1.881.891.9
50 day SMA1.921.921.93
100 day SMA1.981.981.99
150 day SMA2.072.072.08
200 day SMA2.152.152.16

Fundamentals, profit and EPS of Gemstone Inv 531137

EPS is 0.06 and PE is: 27.5

Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)

Debt: 0.00 in crores

Market capitalization: 22.73

EPS is 0.05 and PE is: 33

Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 10.61

Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top