Munafa Stock Market Course + Intraday & FNO calls 
GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531137
- 531137 Experts view
- Tomorrow's Movement 531137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemstoneInv
Strong intraday Stock price targets for GemstoneInv are 1.45 and 1.65
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.6133333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.81 |
Daily price and volume Gemstone Inv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.56 (-5.45%) | 1.61 | 1.54 - 1.74 | 0.6781 times | Fri 15 May 2026 | 1.65 (-1.79%) | 1.66 | 1.61 - 1.74 | 1.2791 times | Thu 14 May 2026 | 1.68 (-1.75%) | 1.73 | 1.66 - 1.88 | 0.319 times | Wed 13 May 2026 | 1.71 (-1.72%) | 1.69 | 1.69 - 1.78 | 0.7736 times | Tue 12 May 2026 | 1.74 (-1.69%) | 1.79 | 1.68 - 1.84 | 2.0566 times | Mon 11 May 2026 | 1.77 (4.73%) | 1.69 | 1.69 - 1.80 | 2.6402 times | Fri 08 May 2026 | 1.69 (1.2%) | 1.78 | 1.65 - 1.78 | 0.386 times | Thu 07 May 2026 | 1.67 (0%) | 1.71 | 1.45 - 1.74 | 1.0374 times | Wed 06 May 2026 | 1.67 (0%) | 1.67 | 1.65 - 1.72 | 0.5668 times | Tue 05 May 2026 | 1.67 (0%) | 1.67 | 1.65 - 1.73 | 0.2632 times | Mon 04 May 2026 | 1.67 (-1.18%) | 1.65 | 1.65 - 1.75 | 0.4925 times |
Weekly price and charts GemstoneInv
Strong weekly Stock price targets for GemstoneInv 531137 are 1.45 and 1.65
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Gemstone Inv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.56 (-5.45%) | 1.61 | 1.54 - 1.74 | 0.1436 times | Fri 15 May 2026 | 1.65 (-2.37%) | 1.69 | 1.61 - 1.88 | 1.4968 times | Fri 08 May 2026 | 1.69 (0%) | 1.65 | 1.45 - 1.78 | 0.5815 times | Thu 30 April 2026 | 1.69 (-2.87%) | 1.74 | 1.60 - 1.88 | 0.5828 times | Fri 24 April 2026 | 1.74 (0.58%) | 1.73 | 1.53 - 1.84 | 0.7829 times | Fri 17 April 2026 | 1.73 (-3.35%) | 1.85 | 1.55 - 1.85 | 0.6469 times | Fri 10 April 2026 | 1.79 (29.71%) | 1.38 | 1.33 - 1.80 | 2.2897 times | Thu 02 April 2026 | 1.38 (2.99%) | 1.34 | 1.14 - 1.45 | 0.867 times | Fri 27 March 2026 | 1.34 (7.2%) | 1.21 | 1.21 - 1.50 | 1.4255 times | Fri 20 March 2026 | 1.25 (-17.76%) | 1.50 | 1.21 - 1.56 | 1.1834 times | Fri 13 March 2026 | 1.52 (6.29%) | 1.43 | 1.27 - 1.67 | 1.5704 times |
Monthly price and charts GemstoneInv
Strong monthly Stock price targets for GemstoneInv 531137 are 1.29 and 1.72
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.56 (-7.69%) | 1.65 | 1.45 - 1.88 | 0.5332 times | Thu 30 April 2026 | 1.69 (39.67%) | 1.14 | 1.14 - 1.88 | 1.1877 times | Mon 30 March 2026 | 1.21 (-20.39%) | 1.48 | 1.18 - 1.67 | 1.1891 times | Fri 27 February 2026 | 1.52 (-10.59%) | 1.70 | 1.41 - 1.92 | 0.6863 times | Fri 30 January 2026 | 1.70 (-7.1%) | 1.81 | 1.37 - 2.05 | 1.0483 times | Wed 31 December 2025 | 1.83 (7.02%) | 1.87 | 1.58 - 2.35 | 1.0973 times | Fri 28 November 2025 | 1.71 (-14.07%) | 2.03 | 1.69 - 2.06 | 1.0803 times | Fri 31 October 2025 | 1.99 (1.02%) | 1.93 | 1.80 - 2.14 | 0.8416 times | Tue 30 September 2025 | 1.97 (-0.51%) | 1.98 | 1.90 - 2.14 | 1.4741 times | Fri 29 August 2025 | 1.98 (-2.46%) | 2.00 | 1.88 - 2.18 | 0.862 times | Thu 31 July 2025 | 2.03 (-9.38%) | 2.22 | 2.00 - 2.27 | 1.0264 times |
Yearly price and charts GemstoneInv
Strong yearly Stock price targets for GemstoneInv 531137 are 0.9 and 1.81
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.5833333333333 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.49 |
Yearly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.56 (-14.75%) | 1.81 | 1.14 - 2.05 | 0.2289 times | Wed 31 December 2025 | 1.83 (-44.71%) | 3.41 | 1.58 - 3.46 | 0.7255 times | Tue 31 December 2024 | 3.31 (175.83%) | 1.18 | 0.99 - 4.76 | 1.9536 times | Fri 29 December 2023 | 1.20 (21.21%) | 1.00 | 0.57 - 1.24 | 1.9002 times | Fri 30 December 2022 | 0.99 (-56.58%) | 2.17 | 0.74 - 2.17 | 2.6923 times | Fri 31 December 2021 | 2.28 (-2.15%) | 2.44 | 1.14 - 3.33 | 1.2704 times | Thu 31 December 2020 | 2.33 (264.06%) | 0.64 | 0.37 - 2.65 | 0.1351 times | Mon 30 December 2019 | 0.64 (-12.33%) | 0.73 | 0.64 - 0.85 | 0.0926 times | Mon 24 December 2018 | 0.73 (0%) | 0.93 | 0.67 - 0.93 | 0.0014 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GemstoneInv
Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gemstone Inv 531137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gemstone Inv 531137 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gemstone Inv 531137 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemstoneInv (531137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GemstoneInv in short term but the sell signal is initial and weak.
GemstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GemstoneInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GemstoneInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.
GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.69 | 1.71 |
| 12 day EMA | 1.67 | 1.69 | 1.7 |
| 20 day EMA | 1.65 | 1.66 | 1.66 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.71 | 1.72 |
| 12 day SMA | 1.68 | 1.7 | 1.7 |
| 20 day SMA | 1.68 | 1.69 | 1.7 |
| 35 day SMA | 1.61 | 1.6 | 1.59 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.71 | 1.72 | 1.72 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Fundamentals, profit and EPS of Gemstone Inv 531137
EPS is 0.06 and PE is: 26
Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)
Debt: 0.00 in crores
Market capitalization: 22.73
EPS is 0.05 and PE is: 31.2
Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 10.61
Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
