ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong intraday Stock price targets for GemstoneInv are 1.61 and 1.87

Intraday Target 11.41
Intraday Target 21.55
Intraday Target 31.67
Intraday Target 41.81
Intraday Target 51.93

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Wed 22 April 2026 1.69 (4.97%) 1.62 1.53 - 1.79 0.5486 times
Tue 21 April 2026 1.61 (-1.83%) 1.54 1.54 - 1.75 0.362 times
Mon 20 April 2026 1.64 (-5.2%) 1.73 1.55 - 1.78 0.5409 times
Fri 17 April 2026 1.73 (-2.81%) 1.77 1.67 - 1.82 0.4636 times
Thu 16 April 2026 1.78 (3.49%) 1.80 1.70 - 1.80 0.4909 times
Wed 15 April 2026 1.72 (2.38%) 1.68 1.68 - 1.77 0.2323 times
Mon 13 April 2026 1.68 (-6.15%) 1.85 1.55 - 1.85 0.8561 times
Fri 10 April 2026 1.79 (6.55%) 1.70 1.70 - 1.80 0.6485 times
Thu 09 April 2026 1.68 (6.33%) 1.61 1.58 - 1.70 2.0945 times
Wed 08 April 2026 1.58 (12.86%) 1.40 1.40 - 1.59 3.7625 times
Tue 07 April 2026 1.40 (0.72%) 1.39 1.33 - 1.43 0.4853 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.48 and 1.74

Weekly Target 11.41
Weekly Target 21.55
Weekly Target 31.67
Weekly Target 41.81
Weekly Target 51.93

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Wed 22 April 2026 1.69 (-2.31%) 1.73 1.53 - 1.79 0.4462 times
Fri 17 April 2026 1.73 (-3.35%) 1.85 1.55 - 1.85 0.628 times
Fri 10 April 2026 1.79 (29.71%) 1.38 1.33 - 1.80 2.2228 times
Thu 02 April 2026 1.38 (2.99%) 1.34 1.14 - 1.45 0.8417 times
Fri 27 March 2026 1.34 (7.2%) 1.21 1.21 - 1.50 1.3838 times
Fri 20 March 2026 1.25 (-17.76%) 1.50 1.21 - 1.56 1.1488 times
Fri 13 March 2026 1.52 (6.29%) 1.43 1.27 - 1.67 1.5245 times
Fri 06 March 2026 1.43 (-5.92%) 1.48 1.27 - 1.60 0.5388 times
Fri 27 February 2026 1.52 (-2.56%) 1.61 1.45 - 1.61 0.6416 times
Fri 20 February 2026 1.56 (-1.89%) 1.57 1.53 - 1.70 0.6239 times
Fri 13 February 2026 1.59 (-1.24%) 1.71 1.52 - 1.71 0.6682 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.42 and 2.13

Monthly Target 10.85
Monthly Target 21.27
Monthly Target 31.56
Monthly Target 41.98
Monthly Target 52.27

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Wed 22 April 2026 1.69 (39.67%) 1.14 1.14 - 1.85 0.9443 times
Mon 30 March 2026 1.21 (-20.39%) 1.48 1.18 - 1.67 1.1572 times
Fri 27 February 2026 1.52 (-10.59%) 1.70 1.41 - 1.92 0.6679 times
Fri 30 January 2026 1.70 (-7.1%) 1.81 1.37 - 2.05 1.0202 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.0678 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.0513 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.819 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.4346 times
Fri 29 August 2025 1.98 (-2.46%) 2.00 1.88 - 2.18 0.8389 times
Thu 31 July 2025 2.03 (-9.38%) 2.22 2.00 - 2.27 0.9988 times
Mon 30 June 2025 2.24 (-7.05%) 2.37 2.18 - 2.60 1.0941 times

monthly chart GemstoneInv

Yearly price and charts GemstoneInv

Strong yearly Stock price targets for GemstoneInv 531137 are 0.96 and 1.87

Yearly Target 10.72
Yearly Target 21.2
Yearly Target 31.6266666666667
Yearly Target 42.11
Yearly Target 52.54

Yearly price and volumes Gemstone Inv

Date Closing Open Range Volume
Wed 22 April 2026 1.69 (-7.65%) 1.81 1.14 - 2.05 0.1927 times
Wed 31 December 2025 1.83 (-44.71%) 3.41 1.58 - 3.46 0.7285 times
Tue 31 December 2024 3.31 (175.83%) 1.18 0.99 - 4.76 1.9617 times
Fri 29 December 2023 1.20 (21.21%) 1.00 0.57 - 1.24 1.9081 times
Fri 30 December 2022 0.99 (-56.58%) 2.17 0.74 - 2.17 2.7034 times
Fri 31 December 2021 2.28 (-2.15%) 2.44 1.14 - 3.33 1.2756 times
Thu 31 December 2020 2.33 (264.06%) 0.64 0.37 - 2.65 0.1357 times
Mon 30 December 2019 0.64 (-12.33%) 0.73 0.64 - 0.85 0.0929 times
Mon 24 December 2018 0.73 (0%) 0.93 0.67 - 0.93 0.0014 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GemstoneInv

Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gemstone Inv 531137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gemstone Inv 531137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GemstoneInv (531137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GemstoneInv in short term and the buy signal is strong.

GemstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GemstoneInv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GemstoneInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and GemstoneInv 531137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.

GemstoneInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.64
20 day DMA 1.51
35 day DMA 1.5
50 day DMA 1.53
100 day DMA 1.64
150 day DMA 1.75
200 day DMA 1.83

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.661.69
12 day EMA1.621.611.61
20 day EMA1.581.571.57
35 day EMA1.561.551.55
50 day EMA1.551.541.54

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.71
12 day SMA1.641.621.59
20 day SMA1.511.491.48
35 day SMA1.51.491.49
50 day SMA1.531.531.53
100 day SMA1.641.641.65
150 day SMA1.751.751.75
200 day SMA1.831.831.83

Fundamentals, profit and EPS of Gemstone Inv 531137

EPS is 0.06 and PE is: 28.17

Last quarter profit: (June 2024 quarter) 0.33 crores (32.00%)

Debt: 0.00 in crores

Market capitalization: 22.73

EPS is 0.05 and PE is: 33.8

Last quarter profit: (March 2024 quarter) -0.64 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 10.61

Videos related to: GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top