BSE ALANKIT 531082 All indicator, ALANKIT 531082 indicators All technical analysis, ALANKIT 531082 indicators All free charts, ALANKIT 531082 indicators All historical values BSE

Stock 531082 - Share ALANKIT trades in BSE

Daily Support: 10.53
Daily Resistance: 10.82
5 Day DMA Moving Average is 10.77
20 Day DMA Moving Average is 11.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.2%	10.67	10.67	10.96	10.67	0.31 times
Fri 05 Dec 2025	-0.92%	10.70	10.80	10.92	10.69	0.09 times
Thu 04 Dec 2025	2.06%	10.87	10.90	10.97	10.76	0.1 times
Wed 03 Dec 2025	-1.29%	11.98	10.68	11.98	10.66	0.06 times
Tue 02 Dec 2025	-0.82%	10.90	10.82	10.90	10.71	0.12 times
Mon 01 Dec 2025	-0.09%	10.26	10.91	11.05	10.26	0.14 times
Fri 28 Nov 2025	-0.55%	10.95	10.92	11.05	10.80	0.16 times
Thu 27 Nov 2025	0.64%	10.91	10.98	11.18	10.91	0.07 times
Wed 26 Nov 2025	-0.37%	11.94	10.91	11.94	10.82	0.12 times
Tue 25 Nov 2025	2.53%	10.73	10.95	11.05	10.65	0.16 times

Volume is calculated using 10 day average volume

BSE ALANKIT 531082 All indicator, ALANKIT 531082 indicators All technical analysis, ALANKIT 531082 indicators All free charts, ALANKIT 531082 indicators All historical values BSE

Below are charts of BSE ALANKIT 531082 All indicator, ALANKIT 531082 indicators All technical analysis, ALANKIT 531082 indicators All free charts, ALANKIT 531082 indicators All historical values BSE

ALANKIT 531082 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALANKIT 531082 ADX is: 28, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ALANKIT 531082 are:

ADX	+DY	-DY
27.3	26.4	15.1
25	27.3	16.4
28	28.1	15.8
25.9	28.8	16.9
4.8	18.9	20.8
4.3	20	21.8
14.3	22.6	17
18.2	23.6	16.4
16.7	24.6	17.5
15.8	15.1	20.8

ADX charts for ALANKIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALANKIT 531082 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALANKIT is 11.09

50 day MA of ALANKIT is 11.82

100 day MA of ALANKIT is 13.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALANKIT 531082 is downtrend

Historical Moving averages values of ALANKIT 531082 are:

Price	20 day	50 day	100 day
10.67	11.09	11.82	13.28
10.80	11.14	11.87	13.34
10.90	11.19	11.93	13.39
10.68	11.22	11.98	13.44
10.82	11.28	12.04	13.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALANKIT 531082 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALANKIT 531082 is: 58696.4 M

Current day volume is 0.427 times compared to averaged volume ALANKIT has

Historical price to volume measure of ALANKIT is:

Price	Percent Change	Percent change within day	Volume change
10.67	-1.2%	0%	0.427 times
10.80	-0.92%	0.93%	0.123 times
10.90	2.06%	0.28%	0.137 times
10.68	-1.29%	-10.85%	0.079 times
10.82	-0.82%	-0.73%	0.165 times
10.91	-0.09%	6.34%	0.192 times
10.92	-0.55%	-0.27%	0.222 times
10.98	0.64%	0.64%	0.094 times
10.91	-0.37%	-8.63%	0.159 times
10.95	2.53%	2.05%	0.223 times

Price to volume Charts of ALANKIT 531082 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALANKIT 531082 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALANKIT 531082 is: 11.09 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ALANKIT 531082 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.67	11.09	0.35	11.8	10.38
10.80	11.14	0.35	11.84	10.44
10.90	11.19	0.37	11.93	10.45
10.68	11.22	0.37	11.97	10.47
10.82	11.28	0.38	12.04	10.52

Bollinger Bands charts for ALANKIT 531082 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALANKIT 531082 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALANKIT 531082

14 day ALANKIT 531082 RSI is: 55.72

According to RSI indicator, Buying is dominating the stock of ALANKIT 531082

Historical values of RSI indicator for ALANKIT are as follows in descending order:

55.72 55.39 54.69 54.48 54.2 53.34 51.59 50.33 51.54 50.05 49.46 50.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALANKIT 531082 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALANKIT 531082

12,26,9 day ALANKIT 531082 MACD is: 10.91, 11.25, -0.34

According to MACD indicator, Prices of ALANKIT 531082 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ALANKIT 531082 are:

10.91, 11.25, -0.34
10.95, 11.3, -0.35
10.98, 11.34, -0.36
11, 11.37, -0.37
11.06, 11.42, -0.36
11.1, 11.47, -0.37
11.13, 11.51, -0.38
11.17, 11.56, -0.39
11.2, 11.61, -0.41
11.25, 11.67, -0.42

MACD charts of ALANKIT 531082 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALANKIT 531082 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALANKIT 531082 CCI is: -79

According to CCI indicator, ALANKIT 531082 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ALANKIT

Historical CCI values of ALANKIT 531082 are:

-79 -64 -34 59 -61 -90 -16 25 106 -32

CCI charts of ALANKIT 531082 are below. Second charts towards left.

ALANKIT 531082 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALANKIT 531082 Stochastics is: 31

According to Stochastics indicator, Selling is coming in ALANKIT

ALANKIT 531082 is neither over-bought, nor over-sold

Historical Stochastics values of ALANKIT 531082 are:

31 31 31 31 31 31 31 31 31 31

ALANKIT 531082 Stochastics charts are below. Third charts to the left, at the bottom