Munafa Stock Market Course + Intraday & FNO calls 
Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 7.91 and 8.28
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.2 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.57 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.13 (-2.52%) | 8.40 | 8.05 - 8.42 | 0.731 times | Fri 14 August 2026 | 8.34 (2.96%) | 8.26 | 8.00 - 8.41 | 0.2998 times | Thu 13 August 2026 | 8.10 (-0.86%) | 8.17 | 8.08 - 8.30 | 0.6958 times | Wed 12 August 2026 | 8.17 (-2.16%) | 8.24 | 8.05 - 8.39 | 1.1198 times | Tue 11 August 2026 | 8.35 (-0.48%) | 8.58 | 8.10 - 8.60 | 1.1201 times | Mon 10 August 2026 | 8.39 (3.84%) | 7.90 | 7.90 - 8.50 | 2.5283 times | Fri 07 August 2026 | 8.08 (-0.12%) | 8.10 | 7.97 - 8.19 | 0.8412 times | Thu 06 August 2026 | 8.09 (2.66%) | 8.24 | 7.70 - 8.24 | 0.5384 times | Wed 05 August 2026 | 7.88 (0.9%) | 7.66 | 7.66 - 8.01 | 1.058 times | Tue 04 August 2026 | 7.81 (0.77%) | 7.78 | 7.71 - 7.87 | 1.0676 times | Mon 03 August 2026 | 7.75 (-0.51%) | 7.71 | 7.71 - 7.93 | 1.0663 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 7.91 and 8.28
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.13 (-2.52%) | 8.40 | 8.05 - 8.42 | 0.1812 times | Fri 14 August 2026 | 8.34 (3.22%) | 7.90 | 7.90 - 8.60 | 1.4289 times | Fri 07 August 2026 | 8.08 (3.72%) | 7.71 | 7.66 - 8.24 | 1.1333 times | Fri 31 July 2026 | 7.79 (-1.77%) | 7.96 | 7.67 - 8.19 | 0.9939 times | Fri 24 July 2026 | 7.93 (0.38%) | 7.95 | 7.55 - 8.17 | 0.6915 times | Fri 17 July 2026 | 7.90 (-1.99%) | 8.10 | 7.80 - 8.22 | 0.8782 times | Fri 10 July 2026 | 8.06 (-0.98%) | 8.01 | 8.01 - 8.25 | 1.0014 times | Fri 03 July 2026 | 8.14 (-2.63%) | 8.05 | 7.95 - 8.41 | 1.1957 times | Thu 25 June 2026 | 8.36 (-2.45%) | 8.75 | 8.13 - 8.75 | 1.1127 times | Fri 19 June 2026 | 8.57 (4.9%) | 8.47 | 8.01 - 8.84 | 1.3831 times | Fri 12 June 2026 | 8.17 (-2.62%) | 8.15 | 8.01 - 8.94 | 1.1233 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 7.9 and 8.84
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.13 (4.36%) | 7.71 | 7.66 - 8.60 | 0.491 times | Fri 31 July 2026 | 7.79 (-4.3%) | 8.20 | 7.55 - 8.40 | 0.7315 times | Tue 30 June 2026 | 8.14 (-5.57%) | 8.77 | 7.71 - 8.94 | 1.0594 times | Fri 29 May 2026 | 8.62 (-6.3%) | 9.18 | 8.26 - 9.85 | 1.143 times | Thu 30 April 2026 | 9.20 (34.9%) | 7.79 | 6.41 - 9.90 | 1.349 times | Mon 30 March 2026 | 6.82 (-19.67%) | 7.91 | 6.42 - 8.48 | 1.9733 times | Fri 27 February 2026 | 8.49 (-8.81%) | 9.25 | 8.45 - 10.90 | 0.6461 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.9663 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.8816 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.7588 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 1.6554 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 5.02 and 9.53
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 8.4866666666667 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 13 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.13 (-24.93%) | 10.55 | 6.41 - 10.92 | 0.1261 times | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5794 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.1609 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.4707 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.8519 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 2.0329 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.3282 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.159 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2909 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alankit 531082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alankit (531082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alankit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alankit in short term and the buy signal is strong.
Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alankit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alankit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.21 | 8.15 |
| 12 day EMA | 8.11 | 8.11 | 8.07 |
| 20 day EMA | 8.08 | 8.08 | 8.05 |
| 35 day EMA | 8.1 | 8.1 | 8.09 |
| 50 day EMA | 8.18 | 8.18 | 8.17 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.27 | 8.22 |
| 12 day SMA | 8.07 | 8.05 | 8.01 |
| 20 day SMA | 8 | 7.98 | 7.96 |
| 35 day SMA | 8.02 | 8.03 | 8.03 |
| 50 day SMA | 8.12 | 8.13 | 8.14 |
| 100 day SMA | 8.41 | 8.41 | 8.4 |
| 150 day SMA | 8.66 | 8.67 | 8.69 |
| 200 day SMA | 9.28 | 9.3 | 9.32 |
Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
