Munafa Stock Market Course + Intraday & FNO calls 
Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 7.58 and 7.98
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.8866666666667 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.29 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.86 (-0.25%) | 7.90 | 7.70 - 8.10 | 0.4806 times | Thu 12 March 2026 | 7.88 (0.77%) | 7.98 | 7.58 - 7.98 | 0.5468 times | Wed 11 March 2026 | 7.82 (0%) | 8.13 | 7.81 - 8.13 | 0.9165 times | Tue 10 March 2026 | 7.82 (1.69%) | 7.71 | 7.71 - 8.00 | 0.6387 times | Mon 09 March 2026 | 7.69 (-3.03%) | 7.80 | 7.41 - 7.95 | 1.4955 times | Fri 06 March 2026 | 7.93 (0.25%) | 7.91 | 7.82 - 8.24 | 0.667 times | Thu 05 March 2026 | 7.91 (4.22%) | 7.84 | 7.80 - 8.02 | 0.9925 times | Wed 04 March 2026 | 7.59 (-4.65%) | 7.94 | 7.50 - 8.10 | 2.261 times | Mon 02 March 2026 | 7.96 (-6.24%) | 7.91 | 7.91 - 8.35 | 1.0562 times | Fri 27 February 2026 | 8.49 (-2.41%) | 8.51 | 8.45 - 8.90 | 0.9452 times | Thu 26 February 2026 | 8.70 (-3.12%) | 8.97 | 8.55 - 9.20 | 0.512 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 7.64 and 8.36
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.86 (-0.88%) | 7.80 | 7.41 - 8.13 | 1.3569 times | Fri 06 March 2026 | 7.93 (-6.6%) | 7.91 | 7.50 - 8.35 | 1.6558 times | Fri 27 February 2026 | 8.49 (-7.72%) | 9.40 | 8.45 - 9.40 | 1.0369 times | Fri 20 February 2026 | 9.20 (-1.5%) | 9.55 | 8.80 - 9.58 | 0.3903 times | Fri 13 February 2026 | 9.34 (-1.16%) | 9.21 | 9.21 - 9.73 | 0.7657 times | Fri 06 February 2026 | 9.45 (1.5%) | 9.25 | 9.10 - 10.90 | 0.6883 times | Fri 30 January 2026 | 9.31 (-5.48%) | 9.94 | 9.04 - 9.94 | 0.9144 times | Fri 23 January 2026 | 9.85 (-2.48%) | 10.01 | 8.75 - 10.10 | 2.0096 times | Fri 16 January 2026 | 10.10 (-2.98%) | 10.41 | 9.95 - 10.54 | 0.5763 times | Fri 09 January 2026 | 10.41 (-3.88%) | 10.80 | 10.34 - 10.92 | 0.6058 times | Fri 02 January 2026 | 10.83 (-0.18%) | 10.80 | 10.29 - 11.16 | 0.6713 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 7.17 and 8.11
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.86 (-7.42%) | 7.91 | 7.41 - 8.35 | 0.2811 times | Fri 27 February 2026 | 8.49 (-8.81%) | 9.25 | 8.45 - 10.90 | 0.2688 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.4021 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.3669 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.3157 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.6888 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.3686 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.8191 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 4.1308 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.3582 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.9429 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 5.88 and 9.39
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 8.73 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 12.24 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.86 (-27.42%) | 10.55 | 7.41 - 10.92 | 0.0349 times | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5854 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.1831 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.4859 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.8607 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 2.0538 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.3316 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.1709 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2939 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit 531082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alankit 531082 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alankit 531082 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 14 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alankit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alankit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alankit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alankit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Alankit 531082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.33 |
| 100 day DMA | 10.27 |
| 150 day DMA | 11.43 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.87 | 7.87 |
| 12 day EMA | 8.11 | 8.16 | 8.21 |
| 20 day EMA | 8.41 | 8.47 | 8.53 |
| 35 day EMA | 8.87 | 8.93 | 8.99 |
| 50 day EMA | 9.29 | 9.35 | 9.41 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.83 | 7.83 |
| 12 day SMA | 8.05 | 8.17 | 8.26 |
| 20 day SMA | 8.52 | 8.61 | 8.69 |
| 35 day SMA | 8.94 | 8.99 | 9.02 |
| 50 day SMA | 9.33 | 9.39 | 9.45 |
| 100 day SMA | 10.27 | 10.31 | 10.36 |
| 150 day SMA | 11.43 | 11.48 | 11.53 |
| 200 day SMA | 12.4 | 12.43 | 12.47 |
Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
