Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong Daily Stock price targets for Alankit 531082 are 19.53 and 20.85

Daily Target 119.25
Daily Target 219.81
Daily Target 320.573333333333
Daily Target 421.13
Daily Target 521.89

Daily price and volume Alankit

Date Closing Open Range Volume
Thu 21 November 2024 20.36 (-3.42%) 21.34 20.02 - 21.34 0.419 times
Tue 19 November 2024 21.08 (0.57%) 21.05 20.75 - 21.70 0.9783 times
Mon 18 November 2024 20.96 (0.91%) 20.77 20.38 - 21.26 1.2118 times
Thu 14 November 2024 20.77 (-2.03%) 21.01 20.20 - 21.55 1.0711 times
Wed 13 November 2024 21.20 (-4.25%) 22.07 21.08 - 22.07 1.2013 times
Tue 12 November 2024 22.14 (-2.94%) 22.98 22.02 - 23.10 0.9195 times
Mon 11 November 2024 22.81 (-1.51%) 23.78 22.42 - 23.84 0.7799 times
Fri 08 November 2024 23.16 (-0.09%) 23.25 22.99 - 23.60 1.4881 times
Thu 07 November 2024 23.18 (2.11%) 23.30 23.00 - 23.85 1.4902 times
Wed 06 November 2024 22.70 (2.3%) 22.57 22.18 - 22.95 0.4407 times
Tue 05 November 2024 22.19 (0.14%) 22.01 21.85 - 22.35 0.858 times

 Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 19.35 and 21.03

Weekly Target 119.01
Weekly Target 219.69
Weekly Target 320.693333333333
Weekly Target 421.37
Weekly Target 522.37

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Thu 21 November 2024 20.36 (-1.97%) 20.77 20.02 - 21.70 0.3045 times
Thu 14 November 2024 20.77 (-10.32%) 23.78 20.20 - 23.84 0.4636 times
Fri 08 November 2024 23.16 (1.71%) 22.77 21.85 - 23.85 0.5689 times
Fri 01 November 2024 22.77 (4.31%) 21.83 20.93 - 23.19 0.396 times
Fri 25 October 2024 21.83 (1.58%) 21.41 20.01 - 23.41 1.1142 times
Fri 18 October 2024 21.49 (-2.36%) 22.30 21.00 - 22.52 0.628 times
Fri 11 October 2024 22.01 (-6.14%) 22.57 21.29 - 23.79 0.9006 times
Thu 03 October 2024 23.45 (-4.32%) 24.34 23.20 - 24.93 0.7294 times
Fri 27 September 2024 24.51 (-5.66%) 26.24 24.35 - 26.40 1.1984 times
Fri 20 September 2024 25.98 (4.34%) 25.00 24.19 - 27.55 3.6963 times
Fri 13 September 2024 24.90 (-3.71%) 25.50 24.62 - 26.30 1.2379 times

 weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 18.28 and 22.11

Monthly Target 117.58
Monthly Target 218.97
Monthly Target 321.41
Monthly Target 422.8
Monthly Target 525.24

Monthly price and volumes Alankit

Date Closing Open Range Volume
Thu 21 November 2024 20.36 (-8.99%) 22.41 20.02 - 23.85 0.2133 times
Thu 31 October 2024 22.37 (-7.64%) 24.30 20.01 - 24.93 0.5736 times
Mon 30 September 2024 24.22 (-11.15%) 27.75 24.00 - 27.75 1.2685 times
Fri 30 August 2024 27.26 (1.94%) 26.89 23.73 - 29.67 2.2756 times
Wed 31 July 2024 26.74 (29.18%) 20.72 20.66 - 28.73 2.7742 times
Fri 28 June 2024 20.70 (-5.09%) 22.20 18.79 - 22.50 0.7437 times
Fri 31 May 2024 21.81 (14.61%) 18.65 16.41 - 22.65 0.8424 times
Tue 30 April 2024 19.03 (7.15%) 18.01 16.41 - 19.03 0.2333 times
Thu 28 March 2024 17.76 (-5.23%) 18.74 15.26 - 20.20 0.3343 times
Thu 29 February 2024 18.74 (0.97%) 18.50 17.83 - 20.87 0.7412 times
Wed 31 January 2024 18.56 (1.31%) 18.40 18.30 - 23.59 1.5586 times

 monthly chart Alankit

Indicator Analysis of Alankit

Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alankit 531082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alankit 531082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alankit in short term and the sell signal is strong.

Alankit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alankit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alankit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.

Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 20.87
12 day DMA 21.89
20 day DMA 22.04
35 day DMA 22.2
50 day DMA 23.09
100 day DMA 24.15
150 day DMA 22.51
200 day DMA 21.45

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.3221.44
12 day EMA21.5521.7721.9
20 day EMA21.8922.0522.15
35 day EMA22.5922.7222.82
50 day EMA23.1123.2223.31

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8721.2321.58
12 day SMA21.8922.0922.2
20 day SMA22.0422.0722.06
35 day SMA22.222.3222.42
50 day SMA23.0923.223.3
100 day SMA24.1524.1424.12
150 day SMA22.5122.4922.46
200 day SMA21.4521.4521.44

Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top