Munafa Stock Market Course + Intraday & FNO calls 
Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 8.1 and 8.72
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.2133333333333 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.83 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.36 (6.23%) | 7.91 | 7.83 - 8.45 | 0.8576 times | Thu 02 April 2026 | 7.87 (7.22%) | 7.58 | 6.98 - 8.00 | 0.7617 times | Wed 01 April 2026 | 7.34 (7.62%) | 7.79 | 6.41 - 7.79 | 0.5699 times | Mon 30 March 2026 | 6.82 (-4.35%) | 7.10 | 6.42 - 7.10 | 1.1896 times | Fri 27 March 2026 | 7.13 (-5.31%) | 7.36 | 7.05 - 7.50 | 2.3943 times | Wed 25 March 2026 | 7.53 (2.31%) | 7.98 | 7.35 - 7.98 | 0.6326 times | Tue 24 March 2026 | 7.36 (3.37%) | 7.84 | 7.16 - 7.84 | 0.9442 times | Mon 23 March 2026 | 7.12 (-5.57%) | 7.55 | 7.05 - 7.67 | 0.6718 times | Fri 20 March 2026 | 7.54 (-1.57%) | 7.93 | 7.47 - 7.93 | 0.577 times | Thu 19 March 2026 | 7.66 (-0.39%) | 7.96 | 7.00 - 7.96 | 1.4013 times | Wed 18 March 2026 | 7.69 (1.45%) | 8.48 | 7.42 - 8.48 | 0.6895 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 8.1 and 8.72
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.36 (6.23%) | 7.91 | 7.83 - 8.45 | 0.3885 times | Thu 02 April 2026 | 7.87 (10.38%) | 7.10 | 6.41 - 8.00 | 1.1423 times | Fri 27 March 2026 | 7.13 (-5.44%) | 7.55 | 7.05 - 7.98 | 2.1035 times | Fri 20 March 2026 | 7.54 (-4.07%) | 8.14 | 7.00 - 8.48 | 1.8206 times | Fri 13 March 2026 | 7.86 (-0.88%) | 7.80 | 7.41 - 8.13 | 1.0464 times | Fri 06 March 2026 | 7.93 (-6.6%) | 7.91 | 7.50 - 8.35 | 1.2769 times | Fri 27 February 2026 | 8.49 (-7.72%) | 9.40 | 8.45 - 9.40 | 0.7996 times | Fri 20 February 2026 | 9.20 (-1.5%) | 9.55 | 8.80 - 9.58 | 0.301 times | Fri 13 February 2026 | 9.34 (-1.16%) | 9.21 | 9.21 - 9.73 | 0.5905 times | Fri 06 February 2026 | 9.45 (1.5%) | 9.25 | 9.10 - 10.90 | 0.5308 times | Fri 30 January 2026 | 9.31 (-5.48%) | 9.94 | 9.04 - 9.94 | 0.7051 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 7.39 and 9.43
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.36 (22.58%) | 7.79 | 6.41 - 8.45 | 0.129 times | Mon 30 March 2026 | 6.82 (-19.67%) | 7.91 | 6.42 - 8.48 | 0.8827 times | Fri 27 February 2026 | 8.49 (-8.81%) | 9.25 | 8.45 - 10.90 | 0.289 times | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.4322 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.3944 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.3394 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.7405 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.4713 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.8806 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 4.4408 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.4602 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 5.13 and 9.64
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 8.5633333333333 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 13.07 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.36 (-22.81%) | 10.55 | 6.41 - 10.92 | 0.0589 times | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5838 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.1773 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.4819 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.8584 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 2.0483 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.3307 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.1677 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2931 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alankit 531082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alankit 531082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alankit (531082) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alankit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alankit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alankit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alankit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Alankit 531082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.63 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.58 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.44 | 7.23 |
| 12 day EMA | 7.63 | 7.5 | 7.43 |
| 20 day EMA | 7.77 | 7.71 | 7.69 |
| 35 day EMA | 8.13 | 8.12 | 8.14 |
| 50 day EMA | 8.59 | 8.6 | 8.63 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.34 | 7.24 |
| 12 day SMA | 7.5 | 7.44 | 7.44 |
| 20 day SMA | 7.63 | 7.59 | 7.59 |
| 35 day SMA | 8.2 | 8.24 | 8.28 |
| 50 day SMA | 8.58 | 8.6 | 8.64 |
| 100 day SMA | 9.7 | 9.74 | 9.77 |
| 150 day SMA | 10.8 | 10.84 | 10.88 |
| 200 day SMA | 11.93 | 11.97 | 12 |
Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
