ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong intraday Stock price targets for Alankit are 9.08 and 9.63

Intraday Target 18.96
Intraday Target 29.19
Intraday Target 39.5133333333333
Intraday Target 49.74
Intraday Target 510.06

Daily price and volume Alankit

Date Closing Open Range Volume
Tue 20 January 2026 9.41 (-4.56%) 9.83 9.29 - 9.84 2.2047 times
Mon 19 January 2026 9.86 (-2.38%) 10.01 9.75 - 10.10 1.9608 times
Fri 16 January 2026 10.10 (0.3%) 10.33 10.05 - 10.42 0.6159 times
Wed 14 January 2026 10.07 (-3.17%) 10.01 9.95 - 10.39 1.4932 times
Tue 13 January 2026 10.40 (0.48%) 10.25 10.25 - 10.54 0.5066 times
Mon 12 January 2026 10.35 (-0.58%) 10.41 10.26 - 10.50 0.3657 times
Fri 09 January 2026 10.41 (-1.14%) 10.50 10.34 - 10.72 1.0065 times
Thu 08 January 2026 10.53 (-1.4%) 10.73 10.45 - 10.73 1.0395 times
Wed 07 January 2026 10.68 (0.09%) 10.84 10.60 - 10.84 0.7337 times
Tue 06 January 2026 10.67 (-1.57%) 10.65 10.64 - 10.86 0.0735 times
Mon 05 January 2026 10.84 (0.09%) 10.80 10.71 - 10.92 0.281 times

 Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 8.95 and 9.76

Weekly Target 18.79
Weekly Target 29.1
Weekly Target 39.6
Weekly Target 49.91
Weekly Target 510.41

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Tue 20 January 2026 9.41 (-6.83%) 10.01 9.29 - 10.10 0.9496 times
Fri 16 January 2026 10.10 (-2.98%) 10.41 9.95 - 10.54 0.6797 times
Fri 09 January 2026 10.41 (-3.88%) 10.80 10.34 - 10.92 0.7145 times
Fri 02 January 2026 10.83 (-0.18%) 10.80 10.29 - 11.16 0.7917 times
Fri 26 December 2025 10.85 (0.93%) 10.76 10.26 - 11.20 0.7286 times
Fri 19 December 2025 10.75 (-1.92%) 10.90 10.40 - 11.25 1.8579 times
Fri 12 December 2025 10.96 (1.48%) 10.67 10.26 - 11.40 1.0358 times
Fri 05 December 2025 10.80 (-1.1%) 10.26 10.26 - 11.98 0.4625 times
Fri 28 November 2025 10.92 (-0.73%) 10.89 10.63 - 11.94 0.7877 times
Fri 21 November 2025 11.00 (-5.09%) 11.55 10.90 - 11.97 1.9921 times
Fri 14 November 2025 11.59 (-1.86%) 12.49 11.44 - 12.49 0.7053 times

 weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 8.54 and 10.17

Monthly Target 18.24
Monthly Target 28.83
Monthly Target 39.8733333333333
Monthly Target 410.46
Monthly Target 511.5

Monthly price and volumes Alankit

Date Closing Open Range Volume
Tue 20 January 2026 9.41 (-13.11%) 10.55 9.29 - 10.92 0.1836 times
Wed 31 December 2025 10.83 (-0.82%) 10.26 10.26 - 11.98 0.3295 times
Fri 28 November 2025 10.92 (-9.45%) 12.29 10.63 - 12.49 0.2836 times
Fri 31 October 2025 12.06 (-7.23%) 13.00 11.45 - 13.40 0.6186 times
Tue 30 September 2025 13.00 (-7.21%) 14.14 12.90 - 14.60 1.2292 times
Fri 29 August 2025 14.01 (-7.4%) 14.70 13.82 - 15.55 0.7356 times
Thu 31 July 2025 15.13 (4.42%) 14.49 14.12 - 18.07 3.71 times
Mon 30 June 2025 14.49 (1.4%) 14.16 14.10 - 16.80 1.2199 times
Fri 30 May 2025 14.29 (0.56%) 14.13 13.02 - 15.69 0.8469 times
Wed 30 April 2025 14.21 (2.67%) 13.53 13.53 - 15.70 0.8432 times
Fri 28 March 2025 13.84 (-13.45%) 15.99 13.56 - 16.98 1.5219 times

 monthly chart Alankit

Yearly price and charts Alankit

Strong yearly Stock price targets for Alankit 531082 are 8.54 and 10.17

Yearly Target 18.24
Yearly Target 28.83
Yearly Target 39.8733333333333
Yearly Target 410.46
Yearly Target 511.5

Yearly price and volumes Alankit

Date Closing Open Range Volume
Tue 20 January 2026 9.41 (-13.11%) 10.55 9.29 - 10.92 0.0075 times
Wed 31 December 2025 10.83 (-50.5%) 21.80 10.26 - 23.49 0.5872 times
Tue 31 December 2024 21.88 (19.43%) 18.40 15.26 - 29.67 2.1898 times
Fri 29 December 2023 18.32 (71.38%) 10.95 7.00 - 19.85 1.4904 times
Fri 30 December 2022 10.69 (-32.98%) 16.30 9.50 - 21.50 0.8633 times
Fri 31 December 2021 15.95 (-20.25%) 20.20 11.50 - 27.15 2.06 times
Thu 31 December 2020 20.00 (62.6%) 12.60 8.25 - 21.70 0.3326 times
Tue 31 December 2019 12.30 (-49.17%) 24.80 9.85 - 40.50 1.1744 times
Mon 31 December 2018 24.20 (0%) 19.25 17.75 - 25.90 0.2948 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Alankit

Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alankit 531082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alankit 531082 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alankit 531082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.73

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alankit in short term and the sell signal is strong.

Alankit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alankit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alankit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.

Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.35
20 day DMA 10.52
35 day DMA 10.64
50 day DMA 10.82
100 day DMA 11.91
150 day DMA 13.04
200 day DMA 13.46

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8910.1310.26
12 day EMA10.2110.3610.45
20 day EMA10.410.510.57
35 day EMA10.6510.7210.77
50 day EMA10.8210.8810.92

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9710.1610.27
12 day SMA10.3510.4610.54
20 day SMA10.5210.5910.62
35 day SMA10.6410.6810.72
50 day SMA10.8210.8710.9
100 day SMA11.9111.9612
150 day SMA13.0413.0913.12
200 day SMA13.4613.4913.52

Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top