ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong intraday Stock price targets for Alankit are 10.56 and 11.29

Intraday Target 19.98
Intraday Target 210.41
Intraday Target 310.713333333333
Intraday Target 411.14
Intraday Target 511.44

Daily price and volume Alankit

Date Closing Open Range Volume
Wed 31 December 2025 10.83 (-0.09%) 10.29 10.29 - 11.02 0.676 times
Tue 30 December 2025 10.84 (1.69%) 10.55 10.50 - 10.90 0.4389 times
Mon 29 December 2025 10.66 (-1.75%) 10.80 10.57 - 11.16 0.9223 times
Fri 26 December 2025 10.85 (-0.18%) 10.52 10.52 - 11.20 0.3828 times
Wed 24 December 2025 10.87 (0.65%) 10.26 10.26 - 11.03 0.8141 times
Tue 23 December 2025 10.80 (0.93%) 10.76 10.70 - 10.86 0.9744 times
Mon 22 December 2025 10.70 (-0.47%) 10.76 10.57 - 10.88 0.5169 times
Fri 19 December 2025 10.75 (1.7%) 10.65 10.55 - 10.78 0.0926 times
Thu 18 December 2025 10.57 (-0.75%) 10.48 10.48 - 10.78 0.53 times
Wed 17 December 2025 10.65 (-1.02%) 10.40 10.40 - 10.84 4.652 times
Tue 16 December 2025 10.76 (-2.45%) 11.25 10.69 - 11.25 0.8403 times

 Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 10.56 and 11.43

Weekly Target 19.89
Weekly Target 210.36
Weekly Target 310.76
Weekly Target 411.23
Weekly Target 511.63

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Wed 31 December 2025 10.83 (-0.18%) 10.80 10.29 - 11.16 0.5597 times
Fri 26 December 2025 10.85 (0.93%) 10.76 10.26 - 11.20 0.7386 times
Fri 19 December 2025 10.75 (-1.92%) 10.90 10.40 - 11.25 1.8834 times
Fri 12 December 2025 10.96 (1.48%) 10.67 10.26 - 11.40 1.05 times
Fri 05 December 2025 10.80 (-1.1%) 10.26 10.26 - 11.98 0.4689 times
Fri 28 November 2025 10.92 (-0.73%) 10.89 10.63 - 11.94 0.7986 times
Fri 21 November 2025 11.00 (-5.09%) 11.55 10.90 - 11.97 2.0195 times
Fri 14 November 2025 11.59 (-1.86%) 12.49 11.44 - 12.49 0.715 times
Fri 07 November 2025 11.81 (-2.07%) 12.29 11.26 - 12.29 0.5125 times
Fri 31 October 2025 12.06 (-0.08%) 12.06 11.85 - 12.98 1.2537 times
Thu 23 October 2025 12.07 (3.52%) 11.61 11.48 - 12.22 1.6448 times

 weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 10.55 and 12.27

Monthly Target 19.3
Monthly Target 210.07
Monthly Target 311.023333333333
Monthly Target 411.79
Monthly Target 512.74

Monthly price and volumes Alankit

Date Closing Open Range Volume
Wed 31 December 2025 10.83 (-0.82%) 10.26 10.26 - 11.98 0.2906 times
Fri 28 November 2025 10.92 (-9.45%) 12.29 10.63 - 12.49 0.2501 times
Fri 31 October 2025 12.06 (-7.23%) 13.00 11.45 - 13.40 0.5456 times
Tue 30 September 2025 13.00 (-7.21%) 14.14 12.90 - 14.60 1.0841 times
Fri 29 August 2025 14.01 (-7.4%) 14.70 13.82 - 15.55 0.6488 times
Thu 31 July 2025 15.13 (4.42%) 14.49 14.12 - 18.07 3.272 times
Mon 30 June 2025 14.49 (1.4%) 14.16 14.10 - 16.80 1.0759 times
Fri 30 May 2025 14.29 (0.56%) 14.13 13.02 - 15.69 0.7469 times
Wed 30 April 2025 14.21 (2.67%) 13.53 13.53 - 15.70 0.7437 times
Fri 28 March 2025 13.84 (-13.45%) 15.99 13.56 - 16.98 1.3423 times
Fri 28 February 2025 15.99 (-18.21%) 20.14 14.82 - 20.14 1.1465 times

 monthly chart Alankit

Yearly price and charts Alankit

Strong yearly Stock price targets for Alankit 531082 are 3.93 and 17.16

Yearly Target 11.63
Yearly Target 26.23
Yearly Target 314.86
Yearly Target 419.46
Yearly Target 528.09

Yearly price and volumes Alankit

Date Closing Open Range Volume
Wed 31 December 2025 10.83 (-50.5%) 21.80 10.26 - 23.49 0.5224 times
Tue 31 December 2024 21.88 (19.43%) 18.40 15.26 - 29.67 1.9481 times
Fri 29 December 2023 18.32 (71.38%) 10.95 7.00 - 19.85 1.3259 times
Fri 30 December 2022 10.69 (-32.98%) 16.30 9.50 - 21.50 0.768 times
Fri 31 December 2021 15.95 (-20.25%) 20.20 11.50 - 27.15 1.8327 times
Thu 31 December 2020 20.00 (62.6%) 12.60 8.25 - 21.70 0.2959 times
Tue 31 December 2019 12.30 (-49.17%) 24.80 9.85 - 40.50 1.0448 times
Mon 31 December 2018 24.20 (0%) 19.25 17.75 - 25.90 0.2622 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Alankit

Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alankit 531082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alankit 531082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alankit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alankit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Alankit 531082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.

Alankit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.78
20 day DMA 10.79
35 day DMA 10.94
50 day DMA 11.22
100 day DMA 12.48
150 day DMA 13.42
200 day DMA 13.8

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.7910.76
12 day EMA10.810.7910.78
20 day EMA10.8510.8510.85
35 day EMA11.0611.0711.08
50 day EMA11.2611.2811.3

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.810.78
12 day SMA10.7810.7910.8
20 day SMA10.7910.7910.79
35 day SMA10.9410.9710.98
50 day SMA11.2211.2411.27
100 day SMA12.4812.5212.57
150 day SMA13.4213.4513.48
200 day SMA13.813.8313.86

Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top