Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 15.67 and 16.25
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 16.133333333333 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.71 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 16.02 (-2.44%) | 16.39 | 15.90 - 16.48 | 0.3528 times |
| Fri 07 March 2025 | 16.42 (0.06%) | 16.50 | 16.29 - 16.90 | 0.8497 times |
| Thu 06 March 2025 | 16.41 (1.67%) | 16.98 | 16.09 - 16.98 | 1.0506 times |
| Wed 05 March 2025 | 16.14 (4.26%) | 15.35 | 15.00 - 16.38 | 1.38 times |
| Tue 04 March 2025 | 15.48 (-0.13%) | 15.50 | 15.11 - 16.00 | 0.9557 times |
| Mon 03 March 2025 | 15.50 (-3.06%) | 15.99 | 15.01 - 16.14 | 1.5841 times |
| Fri 28 February 2025 | 15.99 (-3.5%) | 16.24 | 15.80 - 16.55 | 1.7072 times |
| Thu 27 February 2025 | 16.57 (-2.24%) | 16.80 | 16.30 - 16.95 | 1.0135 times |
| Tue 25 February 2025 | 16.95 (-0.41%) | 16.70 | 16.70 - 17.30 | 0.621 times |
| Mon 24 February 2025 | 17.02 (-0.41%) | 16.90 | 16.50 - 17.18 | 0.4855 times |
| Fri 21 February 2025 | 17.09 (-1.04%) | 16.95 | 16.95 - 17.73 | 2.9572 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 15.67 and 16.25
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 16.02 (-2.44%) | 16.39 | 15.90 - 16.48 | 0.0567 times |
| Fri 07 March 2025 | 16.42 (2.69%) | 15.99 | 15.00 - 16.98 | 0.9353 times |
| Fri 28 February 2025 | 15.99 (-6.44%) | 16.90 | 15.80 - 17.30 | 0.615 times |
| Fri 21 February 2025 | 17.09 (2.52%) | 17.00 | 14.82 - 17.73 | 1.5309 times |
| Fri 14 February 2025 | 16.67 (-11.42%) | 19.09 | 16.39 - 19.26 | 0.9559 times |
| Fri 07 February 2025 | 18.82 (-3.73%) | 20.14 | 18.44 - 20.14 | 1.0871 times |
| Fri 31 January 2025 | 19.55 (2.04%) | 19.14 | 17.63 - 20.40 | 2.5486 times |
| Fri 24 January 2025 | 19.16 (-6.67%) | 20.92 | 18.97 - 20.92 | 0.6405 times |
| Fri 17 January 2025 | 20.53 (0%) | 20.20 | 19.00 - 21.52 | 0.9164 times |
| Fri 10 January 2025 | 20.53 (-10.04%) | 22.99 | 20.34 - 22.99 | 0.7135 times |
| Fri 03 January 2025 | 22.82 (3.45%) | 22.16 | 21.53 - 23.49 | 1.1102 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 15.51 and 17.49
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 16.02 (0.19%) | 15.99 | 15.00 - 16.98 | 0.0753 times |
| Fri 28 February 2025 | 15.99 (-18.21%) | 20.14 | 14.82 - 20.14 | 0.318 times |
| Fri 31 January 2025 | 19.55 (-10.65%) | 21.80 | 17.63 - 23.49 | 0.4197 times |
| Tue 31 December 2024 | 21.88 (3.5%) | 21.56 | 20.77 - 25.59 | 0.8329 times |
| Fri 29 November 2024 | 21.14 (-5.5%) | 22.41 | 20.02 - 23.85 | 0.3097 times |
| Thu 31 October 2024 | 22.37 (-7.64%) | 24.30 | 20.01 - 24.93 | 0.6043 times |
| Mon 30 September 2024 | 24.22 (-11.15%) | 27.75 | 24.00 - 27.75 | 1.3364 times |
| Fri 30 August 2024 | 27.26 (1.94%) | 26.89 | 23.73 - 29.67 | 2.3974 times |
| Wed 31 July 2024 | 26.74 (29.18%) | 20.72 | 20.66 - 28.73 | 2.9227 times |
| Fri 28 June 2024 | 20.70 (-5.09%) | 22.20 | 18.79 - 22.50 | 0.7835 times |
| Fri 31 May 2024 | 21.81 (14.61%) | 18.65 | 16.41 - 22.65 | 0.8875 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 11.09 and 19.76
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 18.11 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 16.02 (-26.78%) | 21.80 | 14.82 - 23.49 | 0.1273 times |
| Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 2.051 times |
| Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.3959 times |
| Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.8086 times |
| Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 1.9295 times |
| Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.3115 times |
| Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.1 times |
| Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2761 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit 531082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alankit (531082) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alankit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alankit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.68 |
| 35 day DMA | 17.74 |
| 50 day DMA | 18.79 |
| 100 day DMA | 20.46 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.24 | 16.15 |
| 12 day EMA | 16.4 | 16.47 | 16.48 |
| 20 day EMA | 16.84 | 16.93 | 16.98 |
| 35 day EMA | 17.75 | 17.85 | 17.93 |
| 50 day EMA | 18.76 | 18.87 | 18.97 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 15.99 | 15.9 |
| 12 day SMA | 16.41 | 16.51 | 16.41 |
| 20 day SMA | 16.68 | 16.82 | 16.93 |
| 35 day SMA | 17.74 | 17.86 | 17.99 |
| 50 day SMA | 18.79 | 18.91 | 19.01 |
| 100 day SMA | 20.46 | 20.52 | 20.58 |
| 150 day SMA | 22.05 | 22.13 | 22.2 |
| 200 day SMA | 22.15 | 22.16 | 22.18 |
Videos related to: Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
