Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531082
- 531082 Experts view
- Tomorrow's Movement 531082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alankit
Strong intraday Stock price targets for Alankit are 10.56 and 11.29
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.713333333333 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.44 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.83 (-0.09%) | 10.29 | 10.29 - 11.02 | 0.676 times | Tue 30 December 2025 | 10.84 (1.69%) | 10.55 | 10.50 - 10.90 | 0.4389 times | Mon 29 December 2025 | 10.66 (-1.75%) | 10.80 | 10.57 - 11.16 | 0.9223 times | Fri 26 December 2025 | 10.85 (-0.18%) | 10.52 | 10.52 - 11.20 | 0.3828 times | Wed 24 December 2025 | 10.87 (0.65%) | 10.26 | 10.26 - 11.03 | 0.8141 times | Tue 23 December 2025 | 10.80 (0.93%) | 10.76 | 10.70 - 10.86 | 0.9744 times | Mon 22 December 2025 | 10.70 (-0.47%) | 10.76 | 10.57 - 10.88 | 0.5169 times | Fri 19 December 2025 | 10.75 (1.7%) | 10.65 | 10.55 - 10.78 | 0.0926 times | Thu 18 December 2025 | 10.57 (-0.75%) | 10.48 | 10.48 - 10.78 | 0.53 times | Wed 17 December 2025 | 10.65 (-1.02%) | 10.40 | 10.40 - 10.84 | 4.652 times | Tue 16 December 2025 | 10.76 (-2.45%) | 11.25 | 10.69 - 11.25 | 0.8403 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 10.56 and 11.43
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.83 (-0.18%) | 10.80 | 10.29 - 11.16 | 0.5597 times | Fri 26 December 2025 | 10.85 (0.93%) | 10.76 | 10.26 - 11.20 | 0.7386 times | Fri 19 December 2025 | 10.75 (-1.92%) | 10.90 | 10.40 - 11.25 | 1.8834 times | Fri 12 December 2025 | 10.96 (1.48%) | 10.67 | 10.26 - 11.40 | 1.05 times | Fri 05 December 2025 | 10.80 (-1.1%) | 10.26 | 10.26 - 11.98 | 0.4689 times | Fri 28 November 2025 | 10.92 (-0.73%) | 10.89 | 10.63 - 11.94 | 0.7986 times | Fri 21 November 2025 | 11.00 (-5.09%) | 11.55 | 10.90 - 11.97 | 2.0195 times | Fri 14 November 2025 | 11.59 (-1.86%) | 12.49 | 11.44 - 12.49 | 0.715 times | Fri 07 November 2025 | 11.81 (-2.07%) | 12.29 | 11.26 - 12.29 | 0.5125 times | Fri 31 October 2025 | 12.06 (-0.08%) | 12.06 | 11.85 - 12.98 | 1.2537 times | Thu 23 October 2025 | 12.07 (3.52%) | 11.61 | 11.48 - 12.22 | 1.6448 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 10.55 and 12.27
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.2906 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.2501 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.5456 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.0841 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.6488 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 3.272 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.0759 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.7469 times | Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.7437 times | Fri 28 March 2025 | 13.84 (-13.45%) | 15.99 | 13.56 - 16.98 | 1.3423 times | Fri 28 February 2025 | 15.99 (-18.21%) | 20.14 | 14.82 - 20.14 | 1.1465 times |
Yearly price and charts Alankit
Strong yearly Stock price targets for Alankit 531082 are 3.93 and 17.16
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 14.86 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 28.09 |
Yearly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.83 (-50.5%) | 21.80 | 10.26 - 23.49 | 0.5224 times | Tue 31 December 2024 | 21.88 (19.43%) | 18.40 | 15.26 - 29.67 | 1.9481 times | Fri 29 December 2023 | 18.32 (71.38%) | 10.95 | 7.00 - 19.85 | 1.3259 times | Fri 30 December 2022 | 10.69 (-32.98%) | 16.30 | 9.50 - 21.50 | 0.768 times | Fri 31 December 2021 | 15.95 (-20.25%) | 20.20 | 11.50 - 27.15 | 1.8327 times | Thu 31 December 2020 | 20.00 (62.6%) | 12.60 | 8.25 - 21.70 | 0.2959 times | Tue 31 December 2019 | 12.30 (-49.17%) | 24.80 | 9.85 - 40.50 | 1.0448 times | Mon 31 December 2018 | 24.20 (0%) | 19.25 | 17.75 - 25.90 | 0.2622 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alankit 531082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alankit 531082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alankit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alankit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alankit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Alankit 531082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.79 | 10.76 |
| 12 day EMA | 10.8 | 10.79 | 10.78 |
| 20 day EMA | 10.85 | 10.85 | 10.85 |
| 35 day EMA | 11.06 | 11.07 | 11.08 |
| 50 day EMA | 11.26 | 11.28 | 11.3 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.8 | 10.78 |
| 12 day SMA | 10.78 | 10.79 | 10.8 |
| 20 day SMA | 10.79 | 10.79 | 10.79 |
| 35 day SMA | 10.94 | 10.97 | 10.98 |
| 50 day SMA | 11.22 | 11.24 | 11.27 |
| 100 day SMA | 12.48 | 12.52 | 12.57 |
| 150 day SMA | 13.42 | 13.45 | 13.48 |
| 200 day SMA | 13.8 | 13.83 | 13.86 |


