BSE REMSONS IND. 530919 All indicator, REMSONS IND. 530919 indicators All technical analysis, REMSONS IND. 530919 indicators All free charts, REMSONS IND. 530919 indicators All historical values BSE

Stock 530919 - Share REMSONS IND. trades in BSE

Daily Support: 113.33
Daily Resistance: 119.43
5 Day DMA Moving Average is 115.91
20 Day DMA Moving Average is 113.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-2.01%	112.25	114.40	118.35	112.25	0.2 times
Wed 18 Feb 2026	-2.63%	121.00	116.75	121.90	114.55	0.35 times
Tue 17 Feb 2026	1.27%	120.85	119.90	121.05	117.15	0.11 times
Mon 16 Feb 2026	7.54%	110.50	118.40	120.20	109.10	1.13 times
Fri 13 Feb 2026	-6.14%	117.00	110.10	118.35	109.00	0.75 times
Thu 12 Feb 2026	-3.93%	124.90	117.30	125.70	117.00	2.45 times
Wed 11 Feb 2026	1.03%	119.85	122.10	123.50	118.30	0.79 times
Tue 10 Feb 2026	-0.08%	124.00	120.85	126.65	117.90	2.05 times
Mon 09 Feb 2026	8.96%	111.95	120.95	122.05	111.65	4.94 times
Fri 06 Feb 2026	-0.45%	110.60	111.00	111.75	109.75	0.05 times

Volume is calculated using 10 day average volume

BSE REMSONS IND. 530919 All indicator, REMSONS IND. 530919 indicators All technical analysis, REMSONS IND. 530919 indicators All free charts, REMSONS IND. 530919 indicators All historical values BSE

Below are charts of BSE REMSONS IND. 530919 All indicator, REMSONS IND. 530919 indicators All technical analysis, REMSONS IND. 530919 indicators All free charts, REMSONS IND. 530919 indicators All historical values BSE

REMSONS IND. 530919 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REMSONS IND. 530919 ADX is: 7, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for REMSONS IND. 530919 are:

ADX	+DY	-DY
6.8	23.5	20.5
13.5	25.2	19.2
21.6	27.4	17.7
20.1	27.7	18.4
16.3	29.2	21
43.3	32.8	13
39.7	33.7	14.6
39.9	36.2	15.5
32.1	34.1	17.5
8.1	24	20.4

ADX charts for REMSONS IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REMSONS IND. 530919 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REMSONS IND. is 113.08

50 day MA of REMSONS IND. is 116.2

100 day MA of REMSONS IND. is 122.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of REMSONS IND. 530919 is uptrend

Historical Moving averages values of REMSONS IND. 530919 are:

Price	20 day	50 day	100 day
114.40	113.08	116.2	122.43
116.75	112.9	116.32	122.58
119.90	112.53	116.24	122.75
118.40	112.03	116.2	122.82
110.10	111.73	116.17	122.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

REMSONS IND. 530919 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REMSONS IND. 530919 is: 8948 M

Current day volume is 0.216 times compared to averaged volume REMSONS IND. has

Historical price to volume measure of REMSONS IND. is:

Price	Percent Change	Percent change within day	Volume change
114.40	-2.01%	1.92%	0.216 times
116.75	-2.63%	-3.51%	0.381 times
119.90	1.27%	-0.79%	0.121 times
118.40	7.54%	7.15%	1.222 times
110.10	-6.14%	-5.9%	0.812 times
117.30	-3.93%	-6.08%	2.65 times
122.10	1.03%	1.88%	0.858 times
120.85	-0.08%	-2.54%	2.219 times
120.95	8.96%	8.04%	5.341 times
111.00	-0.45%	0.36%	0.051 times

Price to volume Charts of REMSONS IND. 530919 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REMSONS IND. 530919 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REMSONS IND. 530919 is: 113.08 & deviation is 5.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for REMSONS IND. 530919 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.40	113.08	5.5	124.09	102.07
116.75	112.9	5.52	123.93	101.87
119.90	112.53	5.49	123.52	101.54
118.40	112.03	5.25	122.52	101.54
110.10	111.73	5.04	121.81	101.65

Bollinger Bands charts for REMSONS IND. 530919 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REMSONS IND. 530919 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REMSONS IND. 530919

14 day REMSONS IND. 530919 RSI is: 57.61

According to RSI indicator, Buying is dominating the stock of REMSONS IND. 530919

Historical values of RSI indicator for REMSONS IND. are as follows in descending order:

57.61 57.57 58.16 59.15 56.28 60.48 63.23 64.25 62.63 58.31 56.97 57.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REMSONS IND. 530919 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REMSONS IND. 530919

12,26,9 day REMSONS IND. 530919 MACD is: 115.75, 115.22, 0.53

According to MACD indicator, Prices of REMSONS IND. 530919 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REMSONS IND. 530919 are:

115.75, 115.22, 0.53
116, 115.29, 0.70999999999999
115.86, 115.17, 0.69
115.13, 114.79, 0.33999999999999
114.54, 114.5, 0.040000000000006
115.35, 114.85, 0.5
115, 114.65, 0.34999999999999
113.71, 114.05, -0.34
112.41, 113.51, -1.1
110.86, 112.91, -2.05

MACD charts of REMSONS IND. 530919 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REMSONS IND. 530919 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REMSONS IND. 530919 CCI is: -7

According to CCI indicator, REMSONS IND. 530919 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in REMSONS IND.

Historical CCI values of REMSONS IND. 530919 are:

-7 41 70 9 -52 82 105 114 50 -82

CCI charts of REMSONS IND. 530919 are below. Second charts towards left.

REMSONS IND. 530919 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REMSONS IND. 530919 Stochastics is: 58

According to Stochastics indicator, Selling is coming in REMSONS IND.

REMSONS IND. 530919 is neither over-bought, nor over-sold

Historical Stochastics values of REMSONS IND. 530919 are:

58 58 58 58 58 58 58 58 58 58

REMSONS IND. 530919 Stochastics charts are below. Third charts to the left, at the bottom