ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530919 Historical charts - REMSONS IND.

Historical charts for Stock 530919 - Share REMSONS IND. trades in BSE

Moving Averages for

  • 5Day Average: 99.1
  • 12Day Average: 104.6
  • 20Day Average: 108.32
  • 50Day Average: 111.65
  • 100Day Average: 119.16
  • 150Day Average: 121.08

530919 Indicators & signals

Indicator MACD (12,26,9)

102.93, 107.49, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

40.84, 15.86, 37.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 91.05 90.55 to 93.20 -1.78% 0.18 times
16 Mon Mar 2026 92.70 89.60 to 99.95 -6.36% 1.08 times
13 Fri Mar 2026 99.00 97.00 to 104.65 -6.16% 0.63 times
12 Thu Mar 2026 105.50 105.40 to 107.15 -1.63% 0.33 times
11 Wed Mar 2026 107.25 106.85 to 112.95 -2.01% 3.68 times
10 Tue Mar 2026 109.45 105.00 to 111.70 4.59% 0.06 times
09 Mon Mar 2026 104.65 102.35 to 106.50 -2.97% 1.43 times
06 Fri Mar 2026 107.85 107.65 to 110.30 -1.42% 1.28 times
05 Thu Mar 2026 109.40 105.00 to 113.00 1.96% 1.03 times
04 Wed Mar 2026 107.30 106.05 to 109.25 -2.45% 0.24 times
02 Mon Mar 2026 110.00 102.35 to 110.90 -0.99% 0.24 times
27 Fri Feb 2026 111.10 109.65 to 111.85 -0.94% 0.09 times

Technical analysis forecast for 530919 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530919 530919 at this time. Stock is falling and might fall more.

It appears as if 530919 530919 gave a large move recently.

Stock of 530919 (530919) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530919 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.5, for a target of 99 or 106.02

Tomorrow's movement Prediction of 530919 is strongly bearish. It has broken a strong support of 106 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530919 Historical charts - Share REMSONS IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530919 Historical charts - Share REMSONS IND.

 

Back to top