ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530919 Historical charts - REMSONS IND.

Historical charts for Stock 530919 - Share REMSONS IND. trades in BSE

Moving Averages for

  • 5Day Average: 83.15
  • 12Day Average: 88.16
  • 20Day Average: 93.22
  • 50Day Average: 97.76
  • 100Day Average: 102.98
  • 150Day Average: 110.42

530919 Indicators & signals

Indicator MACD (12,26,9)

87.82, 93.33, -4.13
Indicator MACD is in negative zone

Indicator ADX (14)

25, 16.31, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 81.85 81.45 to 83.07 0.75% 0.16 times
09 Tue Jun 2026 81.24 80.45 to 84.50 -1.8% 0.12 times
08 Mon Jun 2026 82.73 81.00 to 84.60 -2.51% 0.15 times
05 Fri Jun 2026 84.86 82.88 to 86.22 -0.25% 0.16 times
04 Thu Jun 2026 85.07 81.00 to 88.64 -1.36% 0.25 times
03 Wed Jun 2026 86.24 85.60 to 89.25 -3.37% 0.28 times
02 Tue Jun 2026 89.25 88.41 to 93.03 -3.29% 0.3 times
01 Mon Jun 2026 92.29 91.50 to 99.00 -1.45% 0.36 times
29 Fri May 2026 93.65 92.00 to 100.10 0.21% 7.8 times
27 Wed May 2026 93.45 92.00 to 94.10 -0.21% 0.29 times
26 Tue May 2026 93.65 92.90 to 96.60 0.05% 0.3 times
25 Mon May 2026 93.60 90.65 to 95.00 1.41% 0.46 times

Technical analysis forecast for 530919 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530919 530919 at this time. Stock is falling and might fall more.

It appears as if 530919 530919 gave a large move recently.

Stock of 530919 (530919) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530919 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530919 stays below 83.6, but if it comes above 83.6, then a intra day buy could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 74.2 as target. However if you take a buy trade in 530919, then use 83.6 as stoploss and 91.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530919 Historical charts - Share REMSONS IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530919 Historical charts - Share REMSONS IND.

 

Back to top