ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530919 Historical charts - REMSONS IND.

Historical charts for Stock 530919 - Share REMSONS IND. trades in BSE

Moving Averages for

  • 5Day Average: 112.7
  • 12Day Average: 116.25
  • 20Day Average: 118.34
  • 50Day Average: 121.15
  • 100Day Average: 124.84
  • 150Day Average: 126.93

530919 Indicators & signals

Indicator MACD (12,26,9)

114.99, 117.76, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

25.12, 17.31, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 109.40 107.55 to 113.50 -0.55% 0.83 times
20 Tue Jan 2026 110.00 109.70 to 114.00 -2.09% 0.71 times
19 Mon Jan 2026 112.35 111.80 to 116.00 -3.1% 0.73 times
16 Fri Jan 2026 115.95 115.00 to 117.50 0.13% 1.31 times
14 Wed Jan 2026 115.80 114.05 to 116.40 0.74% 0.35 times
13 Tue Jan 2026 114.95 112.50 to 115.60 0.74% 0.21 times
12 Mon Jan 2026 114.10 112.95 to 116.30 -2.1% 1.33 times
09 Fri Jan 2026 116.55 115.85 to 118.65 -2.79% 1.16 times
08 Thu Jan 2026 119.90 117.90 to 126.00 -0.21% 1.95 times
07 Wed Jan 2026 120.15 118.00 to 122.10 -1.84% 1.15 times
06 Tue Jan 2026 122.40 119.55 to 124.20 -0.89% 1.09 times
05 Mon Jan 2026 123.50 122.10 to 126.35 -2.18% 0.7 times

Technical analysis forecast for 530919 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530919 530919 at this time. Stock is falling and might fall more.

It appears as if 530919 530919 gave a large move recently.

Stock of 530919 (530919) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530919 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530919 stays below 112.2, but if it comes above 112.2, then a intra day buy could be more profitable.
If you take a sell trade below 112.2, then use 112.2 as stoploss and 106.7 as target. However if you take a buy trade in 530919, then use 112.2 as stoploss and 116.79 as target.

Tomorrow's movement Prediction of 530919 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.73

Tomorrow's movement Prediction of 530919 is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530919 Historical charts - Share REMSONS IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530919 Historical charts - Share REMSONS IND.

 

Back to top