ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530919 Historical charts - REMSONS IND.

Historical charts for Stock 530919 - Share REMSONS IND. trades in BSE

Moving Averages for

  • 5Day Average: 108.94
  • 12Day Average: 105.54
  • 20Day Average: 101.39
  • 50Day Average: 101.09
  • 100Day Average: 108.64
  • 150Day Average: 115.58

530919 Indicators & signals

Indicator MACD (12,26,9)

105.55, 102.17, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

27.21, 36.07, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 111.05 110.40 to 114.00 0% 1.23 times
04 Mon May 2026 111.05 107.95 to 112.20 4.76% 1.5 times
30 Thu Apr 2026 106.00 105.25 to 107.22 -0.82% 0.06 times
29 Wed Apr 2026 106.88 106.35 to 113.79 -2.6% 0.89 times
28 Tue Apr 2026 109.73 109.30 to 112.60 -0.6% 1.12 times
27 Mon Apr 2026 110.39 107.50 to 112.01 9.34% 3.16 times
24 Fri Apr 2026 100.96 97.03 to 102.12 -2.05% 0.98 times
23 Thu Apr 2026 103.07 100.45 to 103.65 0.61% 1.11 times
22 Wed Apr 2026 102.44 100.00 to 104.05 -0.54% 0.25 times
21 Tue Apr 2026 103.00 102.52 to 104.70 0.34% 0.22 times
20 Mon Apr 2026 102.65 98.95 to 104.52 3.38% 0.69 times
17 Fri Apr 2026 99.29 95.86 to 99.54 2.02% 1.03 times

Technical analysis forecast of 530919 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530919 530919 at this time. Stock is rising and might rise more.

It appears as if 530919 530919 gave a large move recently.

Stock of 530919 (530919) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530919 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530919 stays above 109.1, but if it comes below 109.1, then a intra day sell could be more profitable.
If you take a sell trade below 109.1, then use 109.1 as stoploss and 103.01 as target. However if you take a buy trade in 530919, then use 109.1 as stoploss and 116.3 as target.

Tomorrow's movement Prediction of 530919 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530919 Historical charts - Share REMSONS IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530919 Historical charts - Share REMSONS IND.

 

Back to top