ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530919 Historical charts - REMSONS IND.

Historical charts for Stock 530919 - Share REMSONS IND. trades in BSE

Moving Averages for

  • 5Day Average: 115.68
  • 12Day Average: 116.59
  • 20Day Average: 113.91
  • 50Day Average: 116.01
  • 100Day Average: 122.22
  • 150Day Average: 123.39

530919 Indicators & signals

Indicator MACD (12,26,9)

115.14, 114.99, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0.39, 21.73, 21.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 112.90 111.45 to 115.90 -1.35% 0.38 times
20 Fri Feb 2026 114.45 113.45 to 115.00 0.04% 0.06 times
19 Thu Feb 2026 114.40 112.25 to 118.35 -2.01% 0.16 times
18 Wed Feb 2026 116.75 114.55 to 121.90 -2.63% 0.27 times
17 Tue Feb 2026 119.90 117.15 to 121.05 1.27% 0.09 times
16 Mon Feb 2026 118.40 109.10 to 120.20 7.54% 0.88 times
13 Fri Feb 2026 110.10 109.00 to 118.35 -6.14% 0.58 times
12 Thu Feb 2026 117.30 117.00 to 125.70 -3.93% 1.91 times
11 Wed Feb 2026 122.10 118.30 to 123.50 1.03% 0.62 times
10 Tue Feb 2026 120.85 117.90 to 126.65 -0.08% 1.6 times
09 Mon Feb 2026 120.95 111.65 to 122.05 8.96% 3.84 times
06 Fri Feb 2026 111.00 109.75 to 111.75 -0.45% 0.04 times

Technical analysis forecast for 530919 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530919 530919 at this time. Stock is falling and might fall more.

It appears as if 530919 530919 gave a large move recently.

Stock of 530919 (530919) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530919 is bearish for shortterm, and stock might move down till 110.1 or till 104.2. Use a stoploss of 114.92 and if the stock hits stoploss, then it can shoot up till 119.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530919 Historical charts - Share REMSONS IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530919 Historical charts - Share REMSONS IND.

 

Back to top