BSE TRANS FINANC 526961 All indicator, TRANS FINANC 526961 indicators All technical analysis, TRANS FINANC 526961 indicators All free charts, TRANS FINANC 526961 indicators All historical values BSE

Stock 526961 - Share TRANS FINANC trades in BSE

Daily Support: 336.93
Daily Resistance: 360.88
5 Day DMA Moving Average is 371.63
20 Day DMA Moving Average is 381.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jan 2025	-5%	367.25	348.90	372.85	348.90	0.34 times
Fri 24 Jan 2025	-3.91%	382.20	367.25	382.20	365.00	0.26 times
Thu 23 Jan 2025	2.65%	383.70	382.20	390.95	353.75	5.54 times
Wed 22 Jan 2025	-3.9%	397.20	372.35	397.20	368.10	0.86 times
Tue 21 Jan 2025	-4.98%	413.70	387.45	413.70	387.40	0.37 times
Mon 20 Jan 2025	2.42%	405.00	407.75	418.00	378.20	0.69 times
Fri 17 Jan 2025	-1.98%	415.00	398.10	415.00	385.85	0.88 times
Thu 16 Jan 2025	0.73%	400.30	406.15	414.75	400.30	0.3 times
Wed 15 Jan 2025	1.22%	411.00	403.20	411.00	390.05	0.84 times
Tue 14 Jan 2025	2.99%	399.00	398.35	400.00	380.00	0.47 times

Volume is calculated using 10 day average volume

BSE TRANS FINANC 526961 All indicator, TRANS FINANC 526961 indicators All technical analysis, TRANS FINANC 526961 indicators All free charts, TRANS FINANC 526961 indicators All historical values BSE

Below are charts of BSE TRANS FINANC 526961 All indicator, TRANS FINANC 526961 indicators All technical analysis, TRANS FINANC 526961 indicators All free charts, TRANS FINANC 526961 indicators All historical values BSE

TRANS FINANC 526961 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRANS FINANC 526961 ADX is: 31, 15, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRANS FINANC 526961 are:

ADX	+DY	-DY
30.4	14.9	28
20.8	16.2	24.6
20.8	17.1	26.1
11.3	19.4	24.4
4.3	21.5	19.8
4.3	23.7	21.8
10.9	27.6	22.2
24.9	31.1	18.7
22.6	31.4	19.9
15.4	29.5	21.7

ADX charts for TRANS FINANC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRANS FINANC 526961 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRANS FINANC is 381.7

50 day MA of TRANS FINANC is 400.22

100 day MA of TRANS FINANC is 458.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRANS FINANC 526961 is downtrend

Historical Moving averages values of TRANS FINANC 526961 are:

Price	20 day	50 day	100 day
348.90	381.7	400.22	458.49
367.25	381.95	401.78	461.92
382.20	381.64	403.06	465.53
372.35	380.96	404.2	469
387.45	381.14	405.84	472.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRANS FINANC 526961 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRANS FINANC 526961 is: 3153.5 M

Current day volume is 1.717 times compared to averaged volume TRANS FINANC has

Historical price to volume measure of TRANS FINANC is:

Price	Percent Change	Percent change within day	Volume change
348.90	-5%	-5%	1.717 times
367.25	-3.91%	-3.91%	1.334 times
382.20	2.65%	-0.39%	27.943 times
372.35	-3.9%	-6.26%	4.349 times
387.45	-4.98%	-6.35%	1.884 times
407.75	2.42%	0.68%	3.464 times
398.10	-1.98%	-4.07%	4.46 times
406.15	0.73%	1.46%	1.531 times
403.20	1.22%	-1.9%	4.256 times
398.35	2.99%	-0.16%	2.369 times

Price to volume Charts of TRANS FINANC 526961 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRANS FINANC 526961 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRANS FINANC 526961 is: 381.7 & deviation is 21.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TRANS FINANC 526961 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
348.90	381.7	21.73	425.17	338.23
367.25	381.95	21.38	424.7	339.2
382.20	381.64	21.63	424.89	338.39
372.35	380.96	21.81	424.59	337.33
387.45	381.14	21.76	424.65	337.63

Bollinger Bands charts for TRANS FINANC 526961 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRANS FINANC 526961 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRANS FINANC 526961

14 day TRANS FINANC 526961 RSI is: 50.2

According to RSI indicator, Selling is dominating the stock of TRANS FINANC 526961

Historical values of RSI indicator for TRANS FINANC are as follows in descending order:

50.2 51.58 52.49 52.67 53.72 56.01 56.23 56.11 57.46 58.53 58.63 59.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRANS FINANC 526961 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRANS FINANC 526961

12,26,9 day TRANS FINANC 526961 MACD is: 380.22, 387.57, -7.35

According to MACD indicator, Prices of TRANS FINANC 526961 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TRANS FINANC 526961 are:

380.22, 387.57, -7.35
385.91, 390.66, -4.75
389.3, 392.53, -3.23
390.59, 393.36, -2.77
393.91, 395.04, -1.13
395.09, 395.65, -0.56
392.79, 394.68, -1.89
391.82, 394.41, -2.59
389.22, 393.47, -4.25
386.68, 392.69, -6.01

MACD charts of TRANS FINANC 526961 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRANS FINANC 526961 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRANS FINANC 526961 CCI is: -189

According to CCI indicator, TRANS FINANC 526961 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TRANS FINANC

Historical CCI values of TRANS FINANC 526961 are:

-189 -111 -88 -69 22 50 41 81 50 4

CCI charts of TRANS FINANC 526961 are below. Second charts towards left.

TRANS FINANC 526961 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRANS FINANC 526961 Stochastics is: 19

According to Stochastics indicator, Selling is coming in TRANS FINANC

TRANS FINANC 526961 is closing near its lowest lows

Historical Stochastics values of TRANS FINANC 526961 are:

19 19 19 19 19 19 19 19 19 19

TRANS FINANC 526961 Stochastics charts are below. Third charts to the left, at the bottom