TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 6.77 and 7.27
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.68 |
| Intraday Target 3 | 6.8633333333333 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.36 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.99 (8.04%) | 6.63 | 6.55 - 7.05 | 2.2258 times | Mon 16 February 2026 | 6.47 (2.54%) | 6.31 | 6.12 - 6.90 | 1.8858 times | Fri 13 February 2026 | 6.31 (-0.16%) | 6.39 | 6.17 - 6.39 | 0.0497 times | Thu 12 February 2026 | 6.32 (0.64%) | 6.37 | 6.27 - 6.37 | 0.0936 times | Wed 11 February 2026 | 6.28 (0.16%) | 6.39 | 6.20 - 6.40 | 3.4109 times | Tue 10 February 2026 | 6.27 (0.48%) | 6.43 | 6.26 - 6.45 | 0.0954 times | Mon 09 February 2026 | 6.24 (-0.16%) | 6.38 | 6.20 - 6.49 | 0.1274 times | Fri 06 February 2026 | 6.25 (0.32%) | 6.20 | 6.20 - 6.49 | 0.1405 times | Thu 05 February 2026 | 6.23 (-3.11%) | 6.49 | 6.10 - 6.59 | 1.8432 times | Wed 04 February 2026 | 6.43 (0.31%) | 6.41 | 6.36 - 6.71 | 0.1278 times | Tue 03 February 2026 | 6.41 (-0.62%) | 6.58 | 6.03 - 6.72 | 1.5981 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 6.56 and 7.49
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.72 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.99 (10.78%) | 6.31 | 6.12 - 7.05 | 1.6051 times | Fri 13 February 2026 | 6.31 (0.96%) | 6.38 | 6.17 - 6.49 | 1.4745 times | Fri 06 February 2026 | 6.25 (-5.87%) | 6.90 | 6.03 - 6.90 | 1.4655 times | Fri 30 January 2026 | 6.64 (-0.3%) | 6.75 | 6.00 - 7.50 | 1.4472 times | Fri 23 January 2026 | 6.66 (-12.25%) | 7.70 | 6.36 - 7.70 | 2.1665 times | Fri 16 January 2026 | 7.59 (-5.48%) | 7.99 | 7.35 - 8.15 | 0.1043 times | Fri 09 January 2026 | 8.03 (-13%) | 9.27 | 7.13 - 9.80 | 0.1512 times | Fri 02 January 2026 | 9.23 (-4.94%) | 9.87 | 8.25 - 10.99 | 0.4492 times | Fri 26 December 2025 | 9.71 (-3.77%) | 10.15 | 9.40 - 10.28 | 0.633 times | Fri 19 December 2025 | 10.09 (-2.04%) | 10.20 | 9.80 - 10.57 | 0.5036 times | Fri 12 December 2025 | 10.30 (-6.36%) | 11.38 | 9.96 - 11.45 | 0.2542 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 6.51 and 7.53
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.99 (5.27%) | 6.90 | 6.03 - 7.05 | 2.6019 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 2.3346 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 1.0627 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.3454 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.4225 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 1.2372 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.5916 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.4412 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.335 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 0.6279 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.1105 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are 4.55 and 8.44
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 7.6266666666667 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.99 (-21.2%) | 8.90 | 6.00 - 9.89 | 4.1285 times | Wed 31 December 2025 | 8.87 (-97.44%) | 340.15 | 8.80 - 429.80 | 4.5616 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.169 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.1061 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.0179 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.0113 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0002 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0054 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trans Financ 526961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trans Financ 526961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trans Financ 526961 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trans Financ 526961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.4
Tomorrow's movement Prediction of Trans Financ 526961 looks bullish. It has broken an important Moving average of 6.74 with high volumes
Munafa value: 100 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransFinanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransFinanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and TransFinanc 526961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.47 |
| 35 day DMA | 7.23 |
| 50 day DMA | 8.12 |
| 100 day DMA | 10.77 |
| 150 day DMA | 12.11 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.36 | 6.3 |
| 12 day EMA | 6.52 | 6.44 | 6.43 |
| 20 day EMA | 6.74 | 6.71 | 6.73 |
| 35 day EMA | 7.43 | 7.46 | 7.52 |
| 50 day EMA | 8.24 | 8.29 | 8.36 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.33 | 6.28 |
| 12 day SMA | 6.39 | 6.36 | 6.37 |
| 20 day SMA | 6.47 | 6.46 | 6.5 |
| 35 day SMA | 7.23 | 7.31 | 7.4 |
| 50 day SMA | 8.12 | 8.2 | 8.29 |
| 100 day SMA | 10.77 | 10.85 | 10.94 |
| 150 day SMA | 12.11 | 12.2 | 12.28 |
| 200 day SMA | 14.25 | 14.34 | 14.42 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.36 and PE is: 19.42
Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)
Debt: 40.67 in crores
Market capitalization: 380.89
EPS is 0.62 and PE is: 11.27
Last quarter profit: (June 2025 quarter) 6.83 crores (178.58%)
Debt: 31.79 in crores
Market capitalization: 418.72
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


