ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong intraday Stock price targets for TransFinanc are 8.96 and 10.43

Intraday Target 18.65
Intraday Target 29.26
Intraday Target 310.123333333333
Intraday Target 410.73
Intraday Target 511.59

Daily price and volume Trans Financ

Date Closing Open Range Volume
Mon 29 December 2025 9.86 (1.54%) 9.87 9.52 - 10.99 1.0518 times
Fri 26 December 2025 9.71 (-3.48%) 10.17 9.40 - 10.17 0.2967 times
Wed 24 December 2025 10.06 (0.2%) 9.76 9.57 - 10.18 0.1272 times
Tue 23 December 2025 10.04 (1.01%) 10.24 9.85 - 10.24 1.8795 times
Mon 22 December 2025 9.94 (-1.49%) 10.15 9.56 - 10.28 2.6802 times
Fri 19 December 2025 10.09 (-0.3%) 10.29 9.80 - 10.30 0.0677 times
Thu 18 December 2025 10.12 (-0.78%) 10.01 10.01 - 10.38 1.24 times
Wed 17 December 2025 10.20 (1.39%) 10.07 10.00 - 10.57 0.0515 times
Tue 16 December 2025 10.06 (0.3%) 10.20 9.90 - 10.32 2.417 times
Mon 15 December 2025 10.03 (-2.62%) 10.20 9.80 - 10.47 0.1885 times
Fri 12 December 2025 10.30 (-2.18%) 10.31 10.01 - 10.87 1.0043 times

 Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 8.96 and 10.43

Weekly Target 18.65
Weekly Target 29.26
Weekly Target 310.123333333333
Weekly Target 410.73
Weekly Target 511.59

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Mon 29 December 2025 9.86 (1.54%) 9.87 9.52 - 10.99 0.5266 times
Fri 26 December 2025 9.71 (-3.77%) 10.15 9.40 - 10.28 2.4949 times
Fri 19 December 2025 10.09 (-2.04%) 10.20 9.80 - 10.57 1.9848 times
Fri 12 December 2025 10.30 (-6.36%) 11.38 9.96 - 11.45 1.0019 times
Fri 05 December 2025 11.00 (-11.65%) 12.41 10.30 - 12.80 0.8881 times
Fri 28 November 2025 12.45 (-3.86%) 13.18 12.38 - 13.37 0.2924 times
Fri 21 November 2025 12.95 (-3.07%) 13.68 12.55 - 13.69 0.7839 times
Fri 14 November 2025 13.36 (0.53%) 13.13 12.21 - 15.58 0.9245 times
Fri 07 November 2025 13.29 (-6.28%) 14.20 13.21 - 14.40 0.3771 times
Fri 31 October 2025 14.18 (5.27%) 13.49 13.11 - 15.75 0.7259 times
Thu 23 October 2025 13.47 (-0.44%) 13.53 13.16 - 13.98 0.1301 times

 weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 7.93 and 11.33

Monthly Target 17.29
Monthly Target 28.57
Monthly Target 310.686666666667
Monthly Target 411.97
Monthly Target 514.09

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Mon 29 December 2025 9.86 (-20.8%) 12.41 9.40 - 12.80 1.901 times
Fri 28 November 2025 12.45 (-12.2%) 14.20 12.21 - 15.58 0.6555 times
Fri 31 October 2025 14.18 (-1.73%) 14.54 12.51 - 15.75 0.8019 times
Tue 30 September 2025 14.43 (20.75%) 12.60 10.50 - 17.00 2.348 times
Fri 29 August 2025 11.95 (-26.91%) 16.00 10.11 - 17.25 1.1229 times
Thu 31 July 2025 16.35 (-29.47%) 23.45 15.75 - 24.00 0.8373 times
Mon 30 June 2025 23.18 (4.18%) 23.25 18.08 - 24.81 0.6359 times
Fri 30 May 2025 22.25 (-9.55%) 23.80 18.02 - 25.33 1.1917 times
Wed 30 April 2025 24.60 (7.42%) 23.95 21.02 - 27.00 0.2096 times
Fri 28 March 2025 22.90 (-89.59%) 228.95 22.20 - 255.75 0.2963 times
Fri 28 February 2025 219.90 (-35.47%) 344.90 218.50 - 344.90 0.034 times

 monthly chart TransFinanc

Yearly price and charts TransFinanc

Strong yearly Stock price targets for TransFinanc 526961 are -200.57 and 219.83

Yearly Target 1-270.71
Yearly Target 2-130.43
Yearly Target 3149.68666666667
Yearly Target 4289.97
Yearly Target 5570.09

Yearly price and volumes Trans Financ

Date Closing Open Range Volume
Mon 29 December 2025 9.86 (-97.16%) 340.15 9.40 - 429.80 7.4857 times
Tue 31 December 2024 347.05 (10.47%) 320.40 320.40 - 980.00 0.2805 times
Fri 29 December 2023 314.15 (223.87%) 101.85 78.85 - 320.75 0.176 times
Fri 30 December 2022 97.00 (541.53%) 15.75 13.35 - 129.00 0.0297 times
Fri 31 December 2021 15.12 (-41.17%) 24.45 12.07 - 24.45 0.0187 times
Mon 28 December 2020 25.70 (14.48%) 22.45 22.45 - 26.25 0.0004 times
Tue 03 December 2019 22.45 (-29.84%) 33.00 22.10 - 33.00 0.009 times
Tue 09 October 2018 32.00 (0%) 32.00 32.00 - 32.00 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TransFinanc

Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trans Financ 526961 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransFinanc (526961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransFinanc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.

TransFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 9.92
12 day DMA 10.08
20 day DMA 10.52
35 day DMA 11.58
50 day DMA 12.22
100 day DMA 12.98
150 day DMA 15.18
200 day DMA 32.75

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.9510.07
12 day EMA10.1910.2510.35
20 day EMA10.610.6810.78
35 day EMA11.311.3911.49
50 day EMA12.112.1912.29

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.9710.05
12 day SMA10.0810.1510.21
20 day SMA10.5210.6510.78
35 day SMA11.5811.6811.78
50 day SMA12.2212.2812.35
100 day SMA12.9813.0413.11
150 day SMA15.1815.2415.31
200 day SMA32.7533.8634.95

Fundamentals, profit and EPS of Trans Financ 526961

EPS is 0.36 and PE is: 27.39

Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)

Debt: 40.67 in crores

Market capitalization: 380.89

EPS is 0.62 and PE is: 15.9

Last quarter profit: (June 2025 quarter) 6.83 crores (178.58%)

Debt: 31.79 in crores

Market capitalization: 418.72

Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top