TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 6.3 and 7.08
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.4966666666667 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 7.28 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.47 (2.54%) | 6.31 | 6.12 - 6.90 | 2.0121 times | Fri 13 February 2026 | 6.31 (-0.16%) | 6.39 | 6.17 - 6.39 | 0.053 times | Thu 12 February 2026 | 6.32 (0.64%) | 6.37 | 6.27 - 6.37 | 0.0999 times | Wed 11 February 2026 | 6.28 (0.16%) | 6.39 | 6.20 - 6.40 | 3.6393 times | Tue 10 February 2026 | 6.27 (0.48%) | 6.43 | 6.26 - 6.45 | 0.1018 times | Mon 09 February 2026 | 6.24 (-0.16%) | 6.38 | 6.20 - 6.49 | 0.1359 times | Fri 06 February 2026 | 6.25 (0.32%) | 6.20 | 6.20 - 6.49 | 0.1499 times | Thu 05 February 2026 | 6.23 (-3.11%) | 6.49 | 6.10 - 6.59 | 1.9667 times | Wed 04 February 2026 | 6.43 (0.31%) | 6.41 | 6.36 - 6.71 | 0.1364 times | Tue 03 February 2026 | 6.41 (-0.62%) | 6.58 | 6.03 - 6.72 | 1.7051 times | Mon 02 February 2026 | 6.45 (-2.57%) | 6.49 | 6.30 - 6.75 | 0.0245 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 6.3 and 7.08
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.47 (2.54%) | 6.31 | 6.12 - 6.90 | 0.8062 times | Fri 13 February 2026 | 6.31 (0.96%) | 6.38 | 6.17 - 6.49 | 1.6148 times | Fri 06 February 2026 | 6.25 (-5.87%) | 6.90 | 6.03 - 6.90 | 1.6049 times | Fri 30 January 2026 | 6.64 (-0.3%) | 6.75 | 6.00 - 7.50 | 1.5849 times | Fri 23 January 2026 | 6.66 (-12.25%) | 7.70 | 6.36 - 7.70 | 2.3727 times | Fri 16 January 2026 | 7.59 (-5.48%) | 7.99 | 7.35 - 8.15 | 0.1142 times | Fri 09 January 2026 | 8.03 (-13%) | 9.27 | 7.13 - 9.80 | 0.1656 times | Fri 02 January 2026 | 9.23 (-4.94%) | 9.87 | 8.25 - 10.99 | 0.4919 times | Fri 26 December 2025 | 9.71 (-3.77%) | 10.15 | 9.40 - 10.28 | 0.6932 times | Fri 19 December 2025 | 10.09 (-2.04%) | 10.20 | 9.80 - 10.57 | 0.5515 times | Fri 12 December 2025 | 10.30 (-6.36%) | 11.38 | 9.96 - 11.45 | 0.2784 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 5.82 and 6.69
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.47 (-2.56%) | 6.90 | 6.03 - 6.90 | 2.2147 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 2.4568 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 1.1183 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.3634 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.4446 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 1.3019 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.6226 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.4643 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.3526 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 0.6608 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.1162 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are 4.29 and 8.18
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 7.4533333333333 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.47 (-27.06%) | 8.90 | 6.00 - 9.89 | 3.8924 times | Wed 31 December 2025 | 8.87 (-97.44%) | 340.15 | 8.80 - 429.80 | 4.7827 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.1772 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.1112 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.0187 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.0118 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0002 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0057 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trans Financ 526961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trans Financ 526961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.4
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransFinanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and TransFinanc 526961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.46 |
| 35 day DMA | 7.31 |
| 50 day DMA | 8.2 |
| 100 day DMA | 10.85 |
| 150 day DMA | 12.2 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.3 | 6.3 |
| 12 day EMA | 6.44 | 6.43 | 6.45 |
| 20 day EMA | 6.71 | 6.74 | 6.78 |
| 35 day EMA | 7.46 | 7.52 | 7.59 |
| 50 day EMA | 8.31 | 8.38 | 8.46 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.28 | 6.27 |
| 12 day SMA | 6.36 | 6.37 | 6.41 |
| 20 day SMA | 6.46 | 6.5 | 6.57 |
| 35 day SMA | 7.31 | 7.4 | 7.51 |
| 50 day SMA | 8.2 | 8.29 | 8.38 |
| 100 day SMA | 10.85 | 10.94 | 11.04 |
| 150 day SMA | 12.2 | 12.28 | 12.38 |
| 200 day SMA | 14.34 | 14.42 | 14.51 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.36 and PE is: 17.97
Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)
Debt: 40.67 in crores
Market capitalization: 380.89
EPS is 0.62 and PE is: 10.44
Last quarter profit: (June 2025 quarter) 6.83 crores (178.58%)
Debt: 31.79 in crores
Market capitalization: 418.72
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


