ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong intraday Stock price targets for TransFinanc are 4.82 and 5.13

Intraday Target 14.75
Intraday Target 24.88
Intraday Target 35.0633333333333
Intraday Target 45.19
Intraday Target 55.37

Daily price and volume Trans Financ

Date Closing Open Range Volume
Tue 13 October 2026 5.00 (-3.29%) 5.25 4.94 - 5.25 0.1727 times
Mon 12 October 2026 5.17 (-2.08%) 5.36 4.81 - 5.36 0.0433 times
Tue 06 October 2026 5.28 (1.73%) 5.31 5.08 - 5.31 0.0436 times
Mon 05 October 2026 5.19 (-3.35%) 5.62 5.16 - 5.62 3.3925 times
Thu 01 October 2026 5.37 (-4.62%) 5.60 5.24 - 5.74 0.3939 times
Tue 29 September 2026 5.63 (-3.6%) 5.84 5.55 - 5.84 0.0728 times
Mon 28 September 2026 5.84 (1.39%) 5.76 5.50 - 5.98 0.1354 times
Fri 25 September 2026 5.76 (4.54%) 5.75 5.45 - 5.78 1.7273 times
Thu 24 September 2026 5.51 (4.95%) 5.50 5.36 - 5.51 1.5274 times
Wed 23 September 2026 5.25 (5%) 5.05 4.81 - 5.25 2.4911 times
Tue 22 September 2026 5.00 (1.01%) 4.95 4.86 - 5.19 0.0939 times

 Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 4.63 and 5.18

Weekly Target 14.51
Weekly Target 24.75
Weekly Target 35.0566666666667
Weekly Target 45.3
Weekly Target 55.61

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Tue 13 October 2026 5.00 (-5.3%) 5.36 4.81 - 5.36 0.0742 times
Tue 06 October 2026 5.28 (-1.68%) 5.62 5.08 - 5.62 1.1794 times
Thu 01 October 2026 5.37 (-6.77%) 5.76 5.24 - 5.98 0.2066 times
Fri 25 September 2026 5.76 (15.2%) 5.12 4.81 - 5.78 2.0275 times
Fri 18 September 2026 5.00 (-2.15%) 5.15 4.89 - 5.15 0.0874 times
Fri 11 September 2026 5.11 (2%) 5.11 4.85 - 5.29 0.306 times
Fri 04 September 2026 5.01 (-5.47%) 5.40 4.91 - 5.40 2.027 times
Fri 28 August 2026 5.30 (-2.93%) 5.64 5.08 - 5.64 3.2214 times
Fri 21 August 2026 5.46 (-12.36%) 5.99 5.23 - 6.30 0.3562 times
Fri 14 August 2026 6.23 (2.81%) 6.35 6.03 - 6.85 0.5143 times
Fri 07 August 2026 6.06 (6.32%) 5.75 5.40 - 6.09 0.3024 times

 weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 4.44 and 5.37

Monthly Target 14.25
Monthly Target 24.63
Monthly Target 35.1833333333333
Monthly Target 45.56
Monthly Target 56.11

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Tue 13 October 2026 5.00 (-11.19%) 5.60 4.81 - 5.74 0.1269 times
Tue 29 September 2026 5.63 (7.24%) 5.25 4.81 - 5.98 0.4095 times
Mon 31 August 2026 5.25 (-7.89%) 5.75 5.08 - 6.85 0.4047 times
Fri 31 July 2026 5.70 (-27.11%) 7.52 5.70 - 8.38 0.3687 times
Tue 30 June 2026 7.82 (-23.48%) 10.02 7.41 - 10.46 0.3515 times
Fri 29 May 2026 10.22 (42.34%) 7.53 7.53 - 10.70 1.0134 times
Thu 30 April 2026 7.18 (160.14%) 2.80 2.80 - 7.18 0.3706 times
Mon 30 March 2026 2.76 (-53.14%) 6.00 2.76 - 6.00 2.679 times
Fri 27 February 2026 5.89 (-11.3%) 6.90 5.79 - 7.33 2.6519 times
Fri 30 January 2026 6.64 (-25.14%) 8.90 6.00 - 9.89 1.6238 times
Wed 31 December 2025 8.87 (-28.76%) 12.41 8.80 - 12.80 0.7392 times

 monthly chart TransFinanc

Yearly price and charts TransFinanc

Strong yearly Stock price targets for TransFinanc 526961 are -0.09 and 7.85

Yearly Target 1-1.79
Yearly Target 21.61
Yearly Target 36.1533333333333
Yearly Target 49.55
Yearly Target 514.09

Yearly price and volumes Trans Financ

Date Closing Open Range Volume
Tue 13 October 2026 5.00 (-43.63%) 8.90 2.76 - 10.70 6.405 times
Wed 31 December 2025 8.87 (-97.44%) 340.15 8.80 - 429.80 2.4299 times
Tue 31 December 2024 347.05 (10.47%) 320.40 320.40 - 980.00 0.09 times
Fri 29 December 2023 314.15 (223.87%) 101.85 78.85 - 320.75 0.0565 times
Fri 30 December 2022 97.00 (541.53%) 15.75 13.35 - 129.00 0.0095 times
Fri 31 December 2021 15.12 (-41.17%) 24.45 12.07 - 24.45 0.006 times
Mon 28 December 2020 25.70 (14.48%) 22.45 22.45 - 26.25 0.0001 times
Tue 03 December 2019 22.45 (-29.84%) 33.00 22.10 - 33.00 0.0029 times
Tue 09 October 2018 32.00 (0%) 32.00 32.00 - 32.00 0 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of TransFinanc

Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransFinanc (526961) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.

TransFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransFinanc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.37 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.

TransFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 5.2
12 day DMA 5.33
20 day DMA 5.21
35 day DMA 5.25
50 day DMA 5.48
100 day DMA 6.99
150 day DMA 6.38
200 day DMA 6.72

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA5.25.35.36
12 day EMA5.265.315.34
20 day EMA5.285.315.33
35 day EMA5.415.435.45
50 day EMA5.535.555.57

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA5.25.335.46
12 day SMA5.335.335.31
20 day SMA5.215.225.21
35 day SMA5.255.285.31
50 day SMA5.485.515.53
100 day SMA6.997.037.07
150 day SMA6.386.396.4
200 day SMA6.726.746.77

Fundamentals, profit and EPS of Trans Financ 526961

EPS is 0.34 and PE is: 14.71

Last quarter profit: (March 2026 quarter) 3.22 crores (-45.86%)

Debt: 25.76 in crores

Market capitalization: 292.09

EPS is 0.40 and PE is: 12.5

Last quarter profit: (December 2025 quarter) 2.58 crores (-72.17%)

Debt: 40.67 in crores

Market capitalization: 103.17

Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top