TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 4.82 and 5.13
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 5.0633333333333 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.37 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.00 (-3.29%) | 5.25 | 4.94 - 5.25 | 0.1727 times | Mon 12 October 2026 | 5.17 (-2.08%) | 5.36 | 4.81 - 5.36 | 0.0433 times | Tue 06 October 2026 | 5.28 (1.73%) | 5.31 | 5.08 - 5.31 | 0.0436 times | Mon 05 October 2026 | 5.19 (-3.35%) | 5.62 | 5.16 - 5.62 | 3.3925 times | Thu 01 October 2026 | 5.37 (-4.62%) | 5.60 | 5.24 - 5.74 | 0.3939 times | Tue 29 September 2026 | 5.63 (-3.6%) | 5.84 | 5.55 - 5.84 | 0.0728 times | Mon 28 September 2026 | 5.84 (1.39%) | 5.76 | 5.50 - 5.98 | 0.1354 times | Fri 25 September 2026 | 5.76 (4.54%) | 5.75 | 5.45 - 5.78 | 1.7273 times | Thu 24 September 2026 | 5.51 (4.95%) | 5.50 | 5.36 - 5.51 | 1.5274 times | Wed 23 September 2026 | 5.25 (5%) | 5.05 | 4.81 - 5.25 | 2.4911 times | Tue 22 September 2026 | 5.00 (1.01%) | 4.95 | 4.86 - 5.19 | 0.0939 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 4.63 and 5.18
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.00 (-5.3%) | 5.36 | 4.81 - 5.36 | 0.0742 times | Tue 06 October 2026 | 5.28 (-1.68%) | 5.62 | 5.08 - 5.62 | 1.1794 times | Thu 01 October 2026 | 5.37 (-6.77%) | 5.76 | 5.24 - 5.98 | 0.2066 times | Fri 25 September 2026 | 5.76 (15.2%) | 5.12 | 4.81 - 5.78 | 2.0275 times | Fri 18 September 2026 | 5.00 (-2.15%) | 5.15 | 4.89 - 5.15 | 0.0874 times | Fri 11 September 2026 | 5.11 (2%) | 5.11 | 4.85 - 5.29 | 0.306 times | Fri 04 September 2026 | 5.01 (-5.47%) | 5.40 | 4.91 - 5.40 | 2.027 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.64 | 5.08 - 5.64 | 3.2214 times | Fri 21 August 2026 | 5.46 (-12.36%) | 5.99 | 5.23 - 6.30 | 0.3562 times | Fri 14 August 2026 | 6.23 (2.81%) | 6.35 | 6.03 - 6.85 | 0.5143 times | Fri 07 August 2026 | 6.06 (6.32%) | 5.75 | 5.40 - 6.09 | 0.3024 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 4.44 and 5.37
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.00 (-11.19%) | 5.60 | 4.81 - 5.74 | 0.1269 times | Tue 29 September 2026 | 5.63 (7.24%) | 5.25 | 4.81 - 5.98 | 0.4095 times | Mon 31 August 2026 | 5.25 (-7.89%) | 5.75 | 5.08 - 6.85 | 0.4047 times | Fri 31 July 2026 | 5.70 (-27.11%) | 7.52 | 5.70 - 8.38 | 0.3687 times | Tue 30 June 2026 | 7.82 (-23.48%) | 10.02 | 7.41 - 10.46 | 0.3515 times | Fri 29 May 2026 | 10.22 (42.34%) | 7.53 | 7.53 - 10.70 | 1.0134 times | Thu 30 April 2026 | 7.18 (160.14%) | 2.80 | 2.80 - 7.18 | 0.3706 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.679 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.6519 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.6238 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.7392 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are -0.09 and 7.85
| Yearly Target 1 | -1.79 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 6.1533333333333 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 14.09 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.00 (-43.63%) | 8.90 | 2.76 - 10.70 | 6.405 times | Wed 31 December 2025 | 8.87 (-97.44%) | 340.15 | 8.80 - 429.80 | 2.4299 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.09 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.0565 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.0095 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.006 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0001 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0029 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.
TransFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.3 | 5.36 |
| 12 day EMA | 5.26 | 5.31 | 5.34 |
| 20 day EMA | 5.28 | 5.31 | 5.33 |
| 35 day EMA | 5.41 | 5.43 | 5.45 |
| 50 day EMA | 5.53 | 5.55 | 5.57 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.33 | 5.46 |
| 12 day SMA | 5.33 | 5.33 | 5.31 |
| 20 day SMA | 5.21 | 5.22 | 5.21 |
| 35 day SMA | 5.25 | 5.28 | 5.31 |
| 50 day SMA | 5.48 | 5.51 | 5.53 |
| 100 day SMA | 6.99 | 7.03 | 7.07 |
| 150 day SMA | 6.38 | 6.39 | 6.4 |
| 200 day SMA | 6.72 | 6.74 | 6.77 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.34 and PE is: 14.71
Last quarter profit: (March 2026 quarter) 3.22 crores (-45.86%)
Debt: 25.76 in crores
Market capitalization: 292.09
EPS is 0.40 and PE is: 12.5
Last quarter profit: (December 2025 quarter) 2.58 crores (-72.17%)
Debt: 40.67 in crores
Market capitalization: 103.17
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


