TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 8.96 and 10.43
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 10.123333333333 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 11.59 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.86 (1.54%) | 9.87 | 9.52 - 10.99 | 1.0518 times | Fri 26 December 2025 | 9.71 (-3.48%) | 10.17 | 9.40 - 10.17 | 0.2967 times | Wed 24 December 2025 | 10.06 (0.2%) | 9.76 | 9.57 - 10.18 | 0.1272 times | Tue 23 December 2025 | 10.04 (1.01%) | 10.24 | 9.85 - 10.24 | 1.8795 times | Mon 22 December 2025 | 9.94 (-1.49%) | 10.15 | 9.56 - 10.28 | 2.6802 times | Fri 19 December 2025 | 10.09 (-0.3%) | 10.29 | 9.80 - 10.30 | 0.0677 times | Thu 18 December 2025 | 10.12 (-0.78%) | 10.01 | 10.01 - 10.38 | 1.24 times | Wed 17 December 2025 | 10.20 (1.39%) | 10.07 | 10.00 - 10.57 | 0.0515 times | Tue 16 December 2025 | 10.06 (0.3%) | 10.20 | 9.90 - 10.32 | 2.417 times | Mon 15 December 2025 | 10.03 (-2.62%) | 10.20 | 9.80 - 10.47 | 0.1885 times | Fri 12 December 2025 | 10.30 (-2.18%) | 10.31 | 10.01 - 10.87 | 1.0043 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 8.96 and 10.43
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.86 (1.54%) | 9.87 | 9.52 - 10.99 | 0.5266 times | Fri 26 December 2025 | 9.71 (-3.77%) | 10.15 | 9.40 - 10.28 | 2.4949 times | Fri 19 December 2025 | 10.09 (-2.04%) | 10.20 | 9.80 - 10.57 | 1.9848 times | Fri 12 December 2025 | 10.30 (-6.36%) | 11.38 | 9.96 - 11.45 | 1.0019 times | Fri 05 December 2025 | 11.00 (-11.65%) | 12.41 | 10.30 - 12.80 | 0.8881 times | Fri 28 November 2025 | 12.45 (-3.86%) | 13.18 | 12.38 - 13.37 | 0.2924 times | Fri 21 November 2025 | 12.95 (-3.07%) | 13.68 | 12.55 - 13.69 | 0.7839 times | Fri 14 November 2025 | 13.36 (0.53%) | 13.13 | 12.21 - 15.58 | 0.9245 times | Fri 07 November 2025 | 13.29 (-6.28%) | 14.20 | 13.21 - 14.40 | 0.3771 times | Fri 31 October 2025 | 14.18 (5.27%) | 13.49 | 13.11 - 15.75 | 0.7259 times | Thu 23 October 2025 | 13.47 (-0.44%) | 13.53 | 13.16 - 13.98 | 0.1301 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 7.93 and 11.33
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.86 (-20.8%) | 12.41 | 9.40 - 12.80 | 1.901 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.6555 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.8019 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 2.348 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 1.1229 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.8373 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.6359 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 1.1917 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.2096 times | Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 0.2963 times | Fri 28 February 2025 | 219.90 (-35.47%) | 344.90 | 218.50 - 344.90 | 0.034 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are -200.57 and 219.83
| Yearly Target 1 | -270.71 |
| Yearly Target 2 | -130.43 |
| Yearly Target 3 | 149.68666666667 |
| Yearly Target 4 | 289.97 |
| Yearly Target 5 | 570.09 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.86 (-97.16%) | 340.15 | 9.40 - 429.80 | 7.4857 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.2805 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.176 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.0297 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.0187 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0004 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.009 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransFinanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.58 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.98 |
| 150 day DMA | 15.18 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.95 | 10.07 |
| 12 day EMA | 10.19 | 10.25 | 10.35 |
| 20 day EMA | 10.6 | 10.68 | 10.78 |
| 35 day EMA | 11.3 | 11.39 | 11.49 |
| 50 day EMA | 12.1 | 12.19 | 12.29 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.97 | 10.05 |
| 12 day SMA | 10.08 | 10.15 | 10.21 |
| 20 day SMA | 10.52 | 10.65 | 10.78 |
| 35 day SMA | 11.58 | 11.68 | 11.78 |
| 50 day SMA | 12.22 | 12.28 | 12.35 |
| 100 day SMA | 12.98 | 13.04 | 13.11 |
| 150 day SMA | 15.18 | 15.24 | 15.31 |
| 200 day SMA | 32.75 | 33.86 | 34.95 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.36 and PE is: 27.39
Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)
Debt: 40.67 in crores
Market capitalization: 380.89
EPS is 0.62 and PE is: 15.9
Last quarter profit: (June 2025 quarter) 6.83 crores (178.58%)
Debt: 31.79 in crores
Market capitalization: 418.72
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


