Munafa Stock Market Course + Intraday & FNO calls 
TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 9.82 and 10.77
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.98 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.93 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.27 (4.58%) | 9.94 | 9.36 - 10.31 | 1.3654 times | Mon 01 June 2026 | 9.82 (-3.91%) | 10.02 | 9.76 - 10.46 | 0.1367 times | Fri 29 May 2026 | 10.22 (-1.16%) | 10.55 | 9.87 - 10.60 | 0.0972 times | Wed 27 May 2026 | 10.34 (1.57%) | 10.66 | 9.70 - 10.66 | 2.1524 times | Tue 26 May 2026 | 10.18 (4.95%) | 9.93 | 9.60 - 10.18 | 0.2522 times | Mon 25 May 2026 | 9.70 (1.89%) | 9.83 | 9.05 - 9.83 | 1.3436 times | Fri 22 May 2026 | 9.52 (-4.99%) | 9.57 | 9.52 - 10.02 | 0.2275 times | Thu 21 May 2026 | 10.02 (-3.47%) | 9.93 | 9.89 - 10.48 | 0.5392 times | Wed 20 May 2026 | 10.38 (0.29%) | 10.00 | 9.86 - 10.70 | 0.4554 times | Tue 19 May 2026 | 10.35 (4.86%) | 9.89 | 9.60 - 10.36 | 3.4303 times | Mon 18 May 2026 | 9.87 (3.46%) | 9.66 | 9.10 - 9.99 | 0.5352 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 9.82 and 10.92
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.27 (0.49%) | 10.02 | 9.36 - 10.46 | 0.4438 times | Fri 29 May 2026 | 10.22 (7.35%) | 9.83 | 9.05 - 10.66 | 1.1361 times | Fri 22 May 2026 | 9.52 (-0.21%) | 9.66 | 9.10 - 10.70 | 1.5327 times | Fri 15 May 2026 | 9.54 (4.49%) | 9.58 | 8.70 - 10.05 | 2.4724 times | Fri 08 May 2026 | 9.13 (27.16%) | 7.53 | 7.53 - 9.13 | 1.702 times | Thu 30 April 2026 | 7.18 (21.28%) | 6.21 | 6.21 - 7.18 | 1.7624 times | Fri 24 April 2026 | 5.92 (27.04%) | 4.89 | 4.89 - 5.92 | 0.1174 times | Fri 17 April 2026 | 4.66 (21.35%) | 4.03 | 4.03 - 4.66 | 0.0466 times | Fri 10 April 2026 | 3.84 (26.73%) | 3.18 | 3.18 - 3.84 | 0.0401 times | Thu 02 April 2026 | 3.03 (4.48%) | 2.89 | 2.76 - 3.03 | 0.7466 times | Fri 27 March 2026 | 2.90 (-19.44%) | 3.70 | 2.89 - 3.70 | 12.4103 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 9.82 and 10.92
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.27 (0.49%) | 10.02 | 9.36 - 10.46 | 0.0624 times | Fri 29 May 2026 | 10.22 (42.34%) | 7.53 | 7.53 - 10.70 | 0.9616 times | Thu 30 April 2026 | 7.18 (160.14%) | 2.80 | 2.80 - 7.18 | 0.3517 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.5422 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.5165 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.5409 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.7014 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.2279 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.2789 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 0.8165 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.3905 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are 6.52 and 14.46
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 7.91 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.27 (15.78%) | 8.90 | 2.76 - 10.70 | 6.0726 times | Wed 31 December 2025 | 8.87 (-97.44%) | 340.15 | 8.80 - 429.80 | 2.7412 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.1016 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.0637 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.0107 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.0068 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0001 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0033 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trans Financ 526961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransFinanc in short term but the sell signal is initial and weak.
TransFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TransFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and TransFinanc 526961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.58 |
| 35 day DMA | 7.83 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.46 |
| 150 day DMA | 8.29 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.01 | 10.11 |
| 12 day EMA | 9.82 | 9.74 | 9.73 |
| 20 day EMA | 9.25 | 9.14 | 9.07 |
| 35 day EMA | 8.05 | 7.92 | 7.81 |
| 50 day EMA | 6.67 | 6.52 | 6.39 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.05 | 9.99 |
| 12 day SMA | 10.02 | 9.93 | 9.87 |
| 20 day SMA | 9.58 | 9.44 | 9.31 |
| 35 day SMA | 7.83 | 7.64 | 7.46 |
| 50 day SMA | 6.48 | 6.36 | 6.25 |
| 100 day SMA | 6.46 | 6.45 | 6.44 |
| 150 day SMA | 8.29 | 8.31 | 8.34 |
| 200 day SMA | 9.62 | 9.64 | 9.67 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.40 and PE is: 25.68
Last quarter profit: (December 2025 quarter) 2.58 crores (-72.17%)
Debt: 40.67 in crores
Market capitalization: 103.17
EPS is 0.36 and PE is: 28.53
Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)
Debt: 40.67 in crores
Market capitalization: 380.89
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
