ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong intraday Stock price targets for TransFinanc are 6.77 and 7.27

Intraday Target 16.36
Intraday Target 26.68
Intraday Target 36.8633333333333
Intraday Target 47.18
Intraday Target 57.36

Daily price and volume Trans Financ

Date Closing Open Range Volume
Tue 17 February 2026 6.99 (8.04%) 6.63 6.55 - 7.05 2.2258 times
Mon 16 February 2026 6.47 (2.54%) 6.31 6.12 - 6.90 1.8858 times
Fri 13 February 2026 6.31 (-0.16%) 6.39 6.17 - 6.39 0.0497 times
Thu 12 February 2026 6.32 (0.64%) 6.37 6.27 - 6.37 0.0936 times
Wed 11 February 2026 6.28 (0.16%) 6.39 6.20 - 6.40 3.4109 times
Tue 10 February 2026 6.27 (0.48%) 6.43 6.26 - 6.45 0.0954 times
Mon 09 February 2026 6.24 (-0.16%) 6.38 6.20 - 6.49 0.1274 times
Fri 06 February 2026 6.25 (0.32%) 6.20 6.20 - 6.49 0.1405 times
Thu 05 February 2026 6.23 (-3.11%) 6.49 6.10 - 6.59 1.8432 times
Wed 04 February 2026 6.43 (0.31%) 6.41 6.36 - 6.71 0.1278 times
Tue 03 February 2026 6.41 (-0.62%) 6.58 6.03 - 6.72 1.5981 times

 Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 6.56 and 7.49

Weekly Target 15.79
Weekly Target 26.39
Weekly Target 36.72
Weekly Target 47.32
Weekly Target 57.65

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Tue 17 February 2026 6.99 (10.78%) 6.31 6.12 - 7.05 1.6051 times
Fri 13 February 2026 6.31 (0.96%) 6.38 6.17 - 6.49 1.4745 times
Fri 06 February 2026 6.25 (-5.87%) 6.90 6.03 - 6.90 1.4655 times
Fri 30 January 2026 6.64 (-0.3%) 6.75 6.00 - 7.50 1.4472 times
Fri 23 January 2026 6.66 (-12.25%) 7.70 6.36 - 7.70 2.1665 times
Fri 16 January 2026 7.59 (-5.48%) 7.99 7.35 - 8.15 0.1043 times
Fri 09 January 2026 8.03 (-13%) 9.27 7.13 - 9.80 0.1512 times
Fri 02 January 2026 9.23 (-4.94%) 9.87 8.25 - 10.99 0.4492 times
Fri 26 December 2025 9.71 (-3.77%) 10.15 9.40 - 10.28 0.633 times
Fri 19 December 2025 10.09 (-2.04%) 10.20 9.80 - 10.57 0.5036 times
Fri 12 December 2025 10.30 (-6.36%) 11.38 9.96 - 11.45 0.2542 times

 weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 6.51 and 7.53

Monthly Target 15.67
Monthly Target 26.33
Monthly Target 36.69
Monthly Target 47.35
Monthly Target 57.71

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Tue 17 February 2026 6.99 (5.27%) 6.90 6.03 - 7.05 2.6019 times
Fri 30 January 2026 6.64 (-25.14%) 8.90 6.00 - 9.89 2.3346 times
Wed 31 December 2025 8.87 (-28.76%) 12.41 8.80 - 12.80 1.0627 times
Fri 28 November 2025 12.45 (-12.2%) 14.20 12.21 - 15.58 0.3454 times
Fri 31 October 2025 14.18 (-1.73%) 14.54 12.51 - 15.75 0.4225 times
Tue 30 September 2025 14.43 (20.75%) 12.60 10.50 - 17.00 1.2372 times
Fri 29 August 2025 11.95 (-26.91%) 16.00 10.11 - 17.25 0.5916 times
Thu 31 July 2025 16.35 (-29.47%) 23.45 15.75 - 24.00 0.4412 times
Mon 30 June 2025 23.18 (4.18%) 23.25 18.08 - 24.81 0.335 times
Fri 30 May 2025 22.25 (-9.55%) 23.80 18.02 - 25.33 0.6279 times
Wed 30 April 2025 24.60 (7.42%) 23.95 21.02 - 27.00 0.1105 times

 monthly chart TransFinanc

Yearly price and charts TransFinanc

Strong yearly Stock price targets for TransFinanc 526961 are 4.55 and 8.44

Yearly Target 13.74
Yearly Target 25.36
Yearly Target 37.6266666666667
Yearly Target 49.25
Yearly Target 511.52

Yearly price and volumes Trans Financ

Date Closing Open Range Volume
Tue 17 February 2026 6.99 (-21.2%) 8.90 6.00 - 9.89 4.1285 times
Wed 31 December 2025 8.87 (-97.44%) 340.15 8.80 - 429.80 4.5616 times
Tue 31 December 2024 347.05 (10.47%) 320.40 320.40 - 980.00 0.169 times
Fri 29 December 2023 314.15 (223.87%) 101.85 78.85 - 320.75 0.1061 times
Fri 30 December 2022 97.00 (541.53%) 15.75 13.35 - 129.00 0.0179 times
Fri 31 December 2021 15.12 (-41.17%) 24.45 12.07 - 24.45 0.0113 times
Mon 28 December 2020 25.70 (14.48%) 22.45 22.45 - 26.25 0.0002 times
Tue 03 December 2019 22.45 (-29.84%) 33.00 22.10 - 33.00 0.0054 times
Tue 09 October 2018 32.00 (0%) 32.00 32.00 - 32.00 0 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of TransFinanc

Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trans Financ 526961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trans Financ 526961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trans Financ 526961 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trans Financ 526961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.4

Tomorrow's movement Prediction of Trans Financ 526961 looks bullish. It has broken an important Moving average of 6.74 with high volumes

Munafa value: 100 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransFinanc (526961) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TransFinanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransFinanc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.47 and TransFinanc 526961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.

TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.39
20 day DMA 6.47
35 day DMA 7.23
50 day DMA 8.12
100 day DMA 10.77
150 day DMA 12.11
200 day DMA 14.25

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.366.3
12 day EMA6.526.446.43
20 day EMA6.746.716.73
35 day EMA7.437.467.52
50 day EMA8.248.298.36

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.336.28
12 day SMA6.396.366.37
20 day SMA6.476.466.5
35 day SMA7.237.317.4
50 day SMA8.128.28.29
100 day SMA10.7710.8510.94
150 day SMA12.1112.212.28
200 day SMA14.2514.3414.42

Fundamentals, profit and EPS of Trans Financ 526961

EPS is 0.36 and PE is: 19.42

Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)

Debt: 40.67 in crores

Market capitalization: 380.89

EPS is 0.62 and PE is: 11.27

Last quarter profit: (June 2025 quarter) 6.83 crores (178.58%)

Debt: 31.79 in crores

Market capitalization: 418.72

Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top