ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong intraday Stock price targets for TransFinanc are 6.3 and 7.08

Intraday Target 15.72
Intraday Target 26.09
Intraday Target 36.4966666666667
Intraday Target 46.87
Intraday Target 57.28

Daily price and volume Trans Financ

Date Closing Open Range Volume
Mon 16 February 2026 6.47 (2.54%) 6.31 6.12 - 6.90 2.0121 times
Fri 13 February 2026 6.31 (-0.16%) 6.39 6.17 - 6.39 0.053 times
Thu 12 February 2026 6.32 (0.64%) 6.37 6.27 - 6.37 0.0999 times
Wed 11 February 2026 6.28 (0.16%) 6.39 6.20 - 6.40 3.6393 times
Tue 10 February 2026 6.27 (0.48%) 6.43 6.26 - 6.45 0.1018 times
Mon 09 February 2026 6.24 (-0.16%) 6.38 6.20 - 6.49 0.1359 times
Fri 06 February 2026 6.25 (0.32%) 6.20 6.20 - 6.49 0.1499 times
Thu 05 February 2026 6.23 (-3.11%) 6.49 6.10 - 6.59 1.9667 times
Wed 04 February 2026 6.43 (0.31%) 6.41 6.36 - 6.71 0.1364 times
Tue 03 February 2026 6.41 (-0.62%) 6.58 6.03 - 6.72 1.7051 times
Mon 02 February 2026 6.45 (-2.57%) 6.49 6.30 - 6.75 0.0245 times

 Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 6.3 and 7.08

Weekly Target 15.72
Weekly Target 26.09
Weekly Target 36.4966666666667
Weekly Target 46.87
Weekly Target 57.28

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Mon 16 February 2026 6.47 (2.54%) 6.31 6.12 - 6.90 0.8062 times
Fri 13 February 2026 6.31 (0.96%) 6.38 6.17 - 6.49 1.6148 times
Fri 06 February 2026 6.25 (-5.87%) 6.90 6.03 - 6.90 1.6049 times
Fri 30 January 2026 6.64 (-0.3%) 6.75 6.00 - 7.50 1.5849 times
Fri 23 January 2026 6.66 (-12.25%) 7.70 6.36 - 7.70 2.3727 times
Fri 16 January 2026 7.59 (-5.48%) 7.99 7.35 - 8.15 0.1142 times
Fri 09 January 2026 8.03 (-13%) 9.27 7.13 - 9.80 0.1656 times
Fri 02 January 2026 9.23 (-4.94%) 9.87 8.25 - 10.99 0.4919 times
Fri 26 December 2025 9.71 (-3.77%) 10.15 9.40 - 10.28 0.6932 times
Fri 19 December 2025 10.09 (-2.04%) 10.20 9.80 - 10.57 0.5515 times
Fri 12 December 2025 10.30 (-6.36%) 11.38 9.96 - 11.45 0.2784 times

 weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 5.82 and 6.69

Monthly Target 15.6
Monthly Target 26.03
Monthly Target 36.4666666666667
Monthly Target 46.9
Monthly Target 57.34

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Mon 16 February 2026 6.47 (-2.56%) 6.90 6.03 - 6.90 2.2147 times
Fri 30 January 2026 6.64 (-25.14%) 8.90 6.00 - 9.89 2.4568 times
Wed 31 December 2025 8.87 (-28.76%) 12.41 8.80 - 12.80 1.1183 times
Fri 28 November 2025 12.45 (-12.2%) 14.20 12.21 - 15.58 0.3634 times
Fri 31 October 2025 14.18 (-1.73%) 14.54 12.51 - 15.75 0.4446 times
Tue 30 September 2025 14.43 (20.75%) 12.60 10.50 - 17.00 1.3019 times
Fri 29 August 2025 11.95 (-26.91%) 16.00 10.11 - 17.25 0.6226 times
Thu 31 July 2025 16.35 (-29.47%) 23.45 15.75 - 24.00 0.4643 times
Mon 30 June 2025 23.18 (4.18%) 23.25 18.08 - 24.81 0.3526 times
Fri 30 May 2025 22.25 (-9.55%) 23.80 18.02 - 25.33 0.6608 times
Wed 30 April 2025 24.60 (7.42%) 23.95 21.02 - 27.00 0.1162 times

 monthly chart TransFinanc

Yearly price and charts TransFinanc

Strong yearly Stock price targets for TransFinanc 526961 are 4.29 and 8.18

Yearly Target 13.56
Yearly Target 25.02
Yearly Target 37.4533333333333
Yearly Target 48.91
Yearly Target 511.34

Yearly price and volumes Trans Financ

Date Closing Open Range Volume
Mon 16 February 2026 6.47 (-27.06%) 8.90 6.00 - 9.89 3.8924 times
Wed 31 December 2025 8.87 (-97.44%) 340.15 8.80 - 429.80 4.7827 times
Tue 31 December 2024 347.05 (10.47%) 320.40 320.40 - 980.00 0.1772 times
Fri 29 December 2023 314.15 (223.87%) 101.85 78.85 - 320.75 0.1112 times
Fri 30 December 2022 97.00 (541.53%) 15.75 13.35 - 129.00 0.0187 times
Fri 31 December 2021 15.12 (-41.17%) 24.45 12.07 - 24.45 0.0118 times
Mon 28 December 2020 25.70 (14.48%) 22.45 22.45 - 26.25 0.0002 times
Tue 03 December 2019 22.45 (-29.84%) 33.00 22.10 - 33.00 0.0057 times
Tue 09 October 2018 32.00 (0%) 32.00 32.00 - 32.00 0 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of TransFinanc

Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trans Financ 526961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trans Financ 526961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.4

Munafa value: 65 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransFinanc (526961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransFinanc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.33 and TransFinanc 526961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.

TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.36
20 day DMA 6.46
35 day DMA 7.31
50 day DMA 8.2
100 day DMA 10.85
150 day DMA 12.2
200 day DMA 14.34

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.36.3
12 day EMA6.446.436.45
20 day EMA6.716.746.78
35 day EMA7.467.527.59
50 day EMA8.318.388.46

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.286.27
12 day SMA6.366.376.41
20 day SMA6.466.56.57
35 day SMA7.317.47.51
50 day SMA8.28.298.38
100 day SMA10.8510.9411.04
150 day SMA12.212.2812.38
200 day SMA14.3414.4214.51

Fundamentals, profit and EPS of Trans Financ 526961

EPS is 0.36 and PE is: 17.97

Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)

Debt: 40.67 in crores

Market capitalization: 380.89

EPS is 0.62 and PE is: 10.44

Last quarter profit: (June 2025 quarter) 6.83 crores (178.58%)

Debt: 31.79 in crores

Market capitalization: 418.72

Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top