Munafa Stock Market Course + Intraday & FNO calls 
TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 8.88 and 9.29
| Intraday Target 1 | 8.8 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.2133333333333 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.62 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.09 (-4.52%) | 9.10 | 9.07 - 9.48 | 0.6468 times | Tue 12 May 2026 | 9.52 (-0.63%) | 10.05 | 9.15 - 10.05 | 1.7797 times | Mon 11 May 2026 | 9.58 (4.93%) | 9.58 | 9.58 - 9.58 | 1.2716 times | Fri 08 May 2026 | 9.13 (4.94%) | 9.13 | 8.27 - 9.13 | 0.5097 times | Thu 07 May 2026 | 8.70 (4.95%) | 8.70 | 8.70 - 8.70 | 0.5856 times | Wed 06 May 2026 | 8.29 (4.94%) | 8.25 | 7.93 - 8.29 | 0.9913 times | Tue 05 May 2026 | 7.90 (4.91%) | 7.90 | 7.70 - 7.90 | 1.0011 times | Mon 04 May 2026 | 7.53 (4.87%) | 7.53 | 7.53 - 7.53 | 0.0436 times | Thu 30 April 2026 | 7.18 (4.97%) | 7.18 | 7.18 - 7.18 | 0.2906 times | Wed 29 April 2026 | 6.84 (4.91%) | 6.84 | 6.26 - 6.84 | 2.8799 times | Tue 28 April 2026 | 6.52 (4.99%) | 6.52 | 6.52 - 6.52 | 0.0598 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 8.59 and 9.57
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.09 (-0.44%) | 9.58 | 9.07 - 10.05 | 0.8808 times | Fri 08 May 2026 | 9.13 (27.16%) | 7.53 | 7.53 - 9.13 | 0.7458 times | Thu 30 April 2026 | 7.18 (21.28%) | 6.21 | 6.21 - 7.18 | 0.7723 times | Fri 24 April 2026 | 5.92 (27.04%) | 4.89 | 4.89 - 5.92 | 0.0514 times | Fri 17 April 2026 | 4.66 (21.35%) | 4.03 | 4.03 - 4.66 | 0.0204 times | Fri 10 April 2026 | 3.84 (26.73%) | 3.18 | 3.18 - 3.84 | 0.0176 times | Thu 02 April 2026 | 3.03 (4.48%) | 2.89 | 2.76 - 3.03 | 0.3272 times | Fri 27 March 2026 | 2.90 (-19.44%) | 3.70 | 2.89 - 3.70 | 5.4384 times | Fri 20 March 2026 | 3.60 (-17.81%) | 4.60 | 3.44 - 4.60 | 1.1574 times | Fri 13 March 2026 | 4.38 (-3.52%) | 4.58 | 3.90 - 4.72 | 0.5887 times | Fri 06 March 2026 | 4.54 (-22.92%) | 6.00 | 4.47 - 6.00 | 0.6509 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 8.31 and 10.83
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.09 (26.6%) | 7.53 | 7.53 - 10.05 | 0.5275 times | Thu 30 April 2026 | 7.18 (160.14%) | 2.80 | 2.80 - 7.18 | 0.3556 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.571 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.545 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.5583 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.7093 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.2305 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.282 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 0.8258 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.3949 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.2945 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are 5.93 and 13.22
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 7.3 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 14.59 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.09 (2.48%) | 8.90 | 2.76 - 10.05 | 5.9427 times | Wed 31 December 2025 | 8.87 (-97.44%) | 340.15 | 8.80 - 429.80 | 2.8628 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.1061 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.0666 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.0112 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.0071 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0001 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0034 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 6 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransFinanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransFinanc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and TransFinanc 526961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 8.04 |
| 20 day DMA | 6.84 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.17 |
| 100 day DMA | 6.44 |
| 150 day DMA | 8.63 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.01 | 8.75 |
| 12 day EMA | 8.1 | 7.92 | 7.63 |
| 20 day EMA | 7.24 | 7.05 | 6.79 |
| 35 day EMA | 6.45 | 6.29 | 6.1 |
| 50 day EMA | 5.68 | 5.54 | 5.38 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.04 | 8.72 |
| 12 day SMA | 8.04 | 7.78 | 7.45 |
| 20 day SMA | 6.84 | 6.59 | 6.3 |
| 35 day SMA | 5.33 | 5.18 | 5.02 |
| 50 day SMA | 5.17 | 5.12 | 5.05 |
| 100 day SMA | 6.44 | 6.45 | 6.46 |
| 150 day SMA | 8.63 | 8.66 | 8.7 |
| 200 day SMA | 10.05 | 10.1 | 10.15 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.40 and PE is: 22.73
Last quarter profit: (December 2025 quarter) 2.58 crores (-72.17%)
Debt: 40.67 in crores
Market capitalization: 103.17
EPS is 0.36 and PE is: 25.25
Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)
Debt: 40.67 in crores
Market capitalization: 380.89
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
