BSE VENUS REMEDI 526953 All indicator, VENUS REMEDI 526953 indicators All technical analysis, VENUS REMEDI 526953 indicators All free charts, VENUS REMEDI 526953 indicators All historical values BSE

Stock 526953 - Share VENUS REMEDI trades in BSE

Daily Support: 704.15
Daily Resistance: 780.7
5 Day DMA Moving Average is 740.41
20 Day DMA Moving Average is 639.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.28%	808.50	752.90	808.50	731.95	1.56 times
Wed 03 Dec 2025	1.16%	776.00	770.45	799.70	755.00	4 times
Tue 02 Dec 2025	5%	739.00	761.65	761.65	715.00	2.09 times
Mon 01 Dec 2025	4.88%	696.70	725.40	747.05	666.15	6.01 times
Fri 28 Nov 2025	-4.17%	723.65	691.65	725.00	685.55	6.03 times
Thu 27 Nov 2025	3.83%	701.05	721.75	757.00	689.35	8.78 times
Wed 26 Nov 2025	2.89%	670.15	695.15	699.90	659.65	2.25 times
Tue 25 Nov 2025	-5.75%	720.05	675.60	725.00	649.00	4.28 times
Mon 24 Nov 2025	2.02%	704.05	716.80	728.00	696.10	4.47 times
Fri 21 Nov 2025	1.7%	690.75	702.60	724.95	680.00	9.16 times

Volume is calculated using 10 day average volume

BSE VENUS REMEDI 526953 All indicator, VENUS REMEDI 526953 indicators All technical analysis, VENUS REMEDI 526953 indicators All free charts, VENUS REMEDI 526953 indicators All historical values BSE

Below are charts of BSE VENUS REMEDI 526953 All indicator, VENUS REMEDI 526953 indicators All technical analysis, VENUS REMEDI 526953 indicators All free charts, VENUS REMEDI 526953 indicators All historical values BSE

VENUS REMEDI 526953 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VENUS REMEDI 526953 ADX is: 58, 38, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VENUS REMEDI 526953 are:

ADX	+DY	-DY
57.5	37.7	10.2
70.8	43	7.4
66.4	39.5	8
64.6	40.2	8.7
61.6	42.4	10.1
63.8	45.8	10.1
55.2	40.1	11.6
55.2	43.7	12.6
86.9	51.6	3.6
86.7	54.8	3.9

ADX charts for VENUS REMEDI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VENUS REMEDI 526953 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VENUS REMEDI is 639.12

50 day MA of VENUS REMEDI is 525.06

100 day MA of VENUS REMEDI is 505.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VENUS REMEDI 526953 is uptrend

Historical Moving averages values of VENUS REMEDI 526953 are:

Price	20 day	50 day	100 day
752.90	639.12	525.06	505.26
770.45	623.58	518.6	502.42
761.65	607.22	511.89	499.18
725.40	591.31	505.54	495.89
691.65	576.78	499.86	493.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

VENUS REMEDI 526953 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VENUS REMEDI 526953 is: 2136.1 M

Current day volume is 1.986 times compared to averaged volume VENUS REMEDI has

Historical price to volume measure of VENUS REMEDI is:

Price	Percent Change	Percent change within day	Volume change
752.90	-2.28%	-6.88%	1.986 times
770.45	1.16%	-0.72%	5.083 times
761.65	5%	3.06%	2.65 times
725.40	4.88%	4.12%	7.631 times
691.65	-4.17%	-4.42%	7.66 times
721.75	3.83%	2.95%	11.148 times
695.15	2.89%	3.73%	2.854 times
675.60	-5.75%	-6.17%	5.434 times
716.80	2.02%	1.81%	5.674 times
702.60	1.7%	1.72%	11.638 times

Price to volume Charts of VENUS REMEDI 526953 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VENUS REMEDI 526953 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VENUS REMEDI 526953 is: 639.12 & deviation is 97.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VENUS REMEDI 526953 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
752.90	639.12	97.74	834.59	443.65
770.45	623.58	102.98	829.53	417.63
761.65	607.22	104.32	815.87	398.57
725.40	591.31	103.82	798.94	383.68
691.65	576.78	104.37	785.52	368.04

Bollinger Bands charts for VENUS REMEDI 526953 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VENUS REMEDI 526953 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VENUS REMEDI 526953

14 day VENUS REMEDI 526953 RSI is: 67.24

According to RSI indicator, Selling is dominating the stock of VENUS REMEDI 526953

Historical values of RSI indicator for VENUS REMEDI are as follows in descending order:

67.24 68.5 69.43 68.3 67.2 71.05 70.47 70.43 77.78 78.12 78.62 76.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VENUS REMEDI 526953 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VENUS REMEDI 526953

12,26,9 day VENUS REMEDI 526953 MACD is: 700.12, 628.09, 72.03

According to MACD indicator, Prices of VENUS REMEDI 526953 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VENUS REMEDI 526953 are:

700.12, 628.09, 72.03
690.53, 618.1, 72.43
676.01, 605.91, 70.1
660.45, 593.45, 67
648.64, 582.89, 65.75
640.82, 574.19, 66.63
626.11, 562.38, 63.73
613.56, 551.75, 61.81
602.28, 541.84, 60.44
581.47, 527.84, 53.63

MACD charts of VENUS REMEDI 526953 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VENUS REMEDI 526953 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VENUS REMEDI 526953 CCI is: 108

According to CCI indicator, VENUS REMEDI 526953 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VENUS REMEDI

Historical CCI values of VENUS REMEDI 526953 are:

108 123 82 35 18 49 -4 -7 36 20

CCI charts of VENUS REMEDI 526953 are below. Second charts towards left.

VENUS REMEDI 526953 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VENUS REMEDI 526953 Stochastics is: 89

According to Stochastics indicator, Selling is coming in VENUS REMEDI

VENUS REMEDI 526953 is closing near its highest highs

Historical Stochastics values of VENUS REMEDI 526953 are:

89 89 89 89 89 89 89 89 89 89

VENUS REMEDI 526953 Stochastics charts are below. Third charts to the left, at the bottom