ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526953 Historical charts - VENUS REMEDI

Historical charts for Stock 526953 - Share VENUS REMEDI trades in BSE

Moving Averages for

  • 5Day Average: 1008.18
  • 12Day Average: 1014.04
  • 20Day Average: 960.95
  • 50Day Average: 848.9
  • 100Day Average: 806.34
  • 150Day Average: 700.79

526953 Indicators & signals

Indicator MACD (12,26,9)

992.84, 945.39, 54.26
Indicator MACD is in positive zone

Indicator ADX (14)

16.48, 23.85, 17.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 948.70 948.70 to 985.00 -5% 1.46 times
23 Thu Apr 2026 998.60 998.60 to 1050.00 -5% 0.77 times
22 Wed Apr 2026 1051.15 989.80 to 1056.95 2.78% 0.63 times
21 Tue Apr 2026 1022.75 1010.85 to 1049.45 0.3% 0.55 times
20 Mon Apr 2026 1019.70 1015.00 to 1075.15 -2.17% 1.12 times
17 Fri Apr 2026 1042.35 1032.75 to 1074.95 0.31% 0.25 times
16 Thu Apr 2026 1039.10 1028.00 to 1119.00 -2.6% 1.08 times
15 Wed Apr 2026 1066.80 1047.45 to 1091.90 2.58% 0.45 times
13 Mon Apr 2026 1039.95 980.05 to 1043.85 4.61% 0.61 times
10 Fri Apr 2026 994.15 963.30 to 1024.50 1.89% 1.85 times
09 Thu Apr 2026 975.75 960.55 to 1017.95 0.64% 2.69 times
08 Wed Apr 2026 969.50 906.20 to 969.50 5% 0.94 times

Technical analysis forecast for 526953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526953 526953 at this time. Stock is falling and might fall more.

It appears as if 526953 526953 gave a large move recently.

Stock of 526953 (526953) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526953 is bearish for shortterm, and stock might move down till 892.4 or till 804.7. Use a stoploss of 965.54 and if the stock hits stoploss, then it can shoot up till 1038.64

Tomorrow's movement Prediction of 526953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526953 Historical charts - Share VENUS REMEDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526953 Historical charts - Share VENUS REMEDI

 

Back to top