ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526953 Historical charts - VENUS REMEDI

Historical charts for Stock 526953 - Share VENUS REMEDI trades in BSE

Moving Averages for

  • 5Day Average: 1479.12
  • 12Day Average: 1577.48
  • 20Day Average: 1610.06
  • 50Day Average: 1636.09
  • 100Day Average: 1654.32
  • 150Day Average: 1419.41

526953 Indicators & signals

Indicator MACD (12,26,9)

1542.13, 1589.78, -21.79
Indicator MACD is in negative zone

Indicator ADX (14)

22.68, 17.89, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1455.25 1393.00 to 1466.00 4.22% 1.1 times
23 Fri Oct 2026 1396.30 1367.20 to 1447.95 -2.98% 1.4 times
22 Thu Oct 2026 1439.15 1437.25 to 1542.00 -4.87% 2.4 times
21 Wed Oct 2026 1512.85 1512.45 to 1600.00 -4.97% 1.13 times
19 Mon Oct 2026 1592.05 1583.20 to 1668.00 -3.07% 0.34 times
16 Fri Oct 2026 1642.40 1570.00 to 1642.40 5% 1.03 times
15 Thu Oct 2026 1564.20 1555.65 to 1597.95 -1.49% 1.79 times
14 Wed Oct 2026 1587.80 1550.05 to 1595.25 0.26% 0.8 times
13 Tue Oct 2026 1583.75 1565.55 to 1639.00 -2.57% 0.61 times
12 Mon Oct 2026 1625.60 1601.00 to 1636.00 -8.61% 0.15 times
06 Tue Oct 2026 1778.70 1715.05 to 1794.00 1.54% 0.34 times
05 Mon Oct 2026 1751.75 1708.00 to 1870.00 -1.83% 1.01 times

Technical analysis forecast for 526953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526953 526953 at this time. Stock is falling and might fall more.

It appears as if 526953 526953 gave a large move recently.

Stock of 526953 (526953) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526953 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526953 stays below 1473.7, but if it comes above 1473.7, then a intra day buy could be more profitable.
If you take a sell trade below 1473.7, then use 1473.7 as stoploss and 1351.3 as target. However if you take a buy trade in 526953, then use 1473.7 as stoploss and 1575.75 as target.

Tomorrow's movement Prediction of 526953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526953 Historical charts - Share VENUS REMEDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526953 Historical charts - Share VENUS REMEDI

 

Back to top