ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526953 Historical charts - VENUS REMEDI

Historical charts for Stock 526953 - Share VENUS REMEDI trades in BSE

Moving Averages for

  • 5Day Average: 867.76
  • 12Day Average: 873.02
  • 20Day Average: 838.72
  • 50Day Average: 782.81
  • 100Day Average: 749.77
  • 150Day Average: 650.87

526953 Indicators & signals

Indicator MACD (12,26,9)

858.56, 828.22, 31.06
Indicator MACD is in positive zone

Indicator ADX (14)

23.27, 28.89, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 897.40 844.00 to 908.35 3.73% 4.35 times
01 Wed Apr 2026 865.10 830.10 to 866.85 4.78% 1.98 times
30 Mon Mar 2026 825.60 825.60 to 857.05 -5% 0.53 times
27 Fri Mar 2026 869.05 846.80 to 900.00 -1.43% 0.42 times
25 Wed Mar 2026 881.65 874.00 to 908.10 1.94% 0.94 times
24 Tue Mar 2026 864.90 823.75 to 864.90 5% 0.86 times
23 Mon Mar 2026 823.75 823.70 to 870.50 -4.99% 0.78 times
20 Fri Mar 2026 867.05 855.00 to 900.00 1.11% 0.95 times
19 Thu Mar 2026 857.55 851.05 to 915.00 -4.27% 1.13 times
18 Wed Mar 2026 895.80 870.00 to 936.80 -2.15% 1.27 times
17 Tue Mar 2026 915.50 907.65 to 950.00 0.29% 1.15 times
16 Mon Mar 2026 912.85 879.25 to 938.75 2.1% 0.77 times

Technical analysis forecast of 526953 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526953 526953 at this time. Stock is rising and might rise more.

It appears as if 526953 526953 gave a large move recently.

Stock of 526953 (526953) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526953 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 914.6 as stoploss in an intra day sell trade for a target of 840.03. However, stock will show a bullish move above 914.6.

Tomorrow's movement Prediction of 526953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526953 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 888.58

Tomorrow's movement Prediction of 526953 looks bullish. It has broken an important resistance level of 897 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526953 Historical charts - Share VENUS REMEDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526953 Historical charts - Share VENUS REMEDI

 

Back to top