ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526953 Historical charts - VENUS REMEDI

Historical charts for Stock 526953 - Share VENUS REMEDI trades in BSE

Moving Averages for

  • 5Day Average: 745.64
  • 12Day Average: 770.19
  • 20Day Average: 761.78
  • 50Day Average: 764.76
  • 100Day Average: 632.31
  • 150Day Average: 583.65

526953 Indicators & signals

Indicator MACD (12,26,9)

757.69, 756.8, 6.7
Indicator MACD is in positive zone

Indicator ADX (14)

3.29, 19.94, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 748.80 720.00 to 748.80 5% 0.37 times
09 Mon Feb 2026 713.15 705.30 to 741.00 -3.48% 0.68 times
06 Fri Feb 2026 738.90 723.50 to 750.00 -2.97% 0.61 times
05 Thu Feb 2026 761.50 751.00 to 775.00 -0.57% 0.08 times
04 Wed Feb 2026 765.85 753.30 to 800.00 -1.38% 0.34 times
03 Tue Feb 2026 776.55 765.00 to 825.00 -2.07% 3.86 times
02 Mon Feb 2026 793.00 789.90 to 872.80 -4.62% 0.96 times
01 Sun Feb 2026 831.45 782.05 to 833.00 1.63% 0.48 times
30 Fri Jan 2026 818.15 790.05 to 823.85 4.27% 1.97 times
29 Thu Jan 2026 784.65 736.00 to 788.00 3.24% 0.58 times
28 Wed Jan 2026 760.05 740.30 to 778.00 1.31% 0.45 times
27 Tue Jan 2026 750.20 714.00 to 760.60 3.28% 0.86 times

Technical analysis forecast for 526953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526953 526953 at this time. Stock is falling and might fall more.

It appears as if 526953 526953 gave a large move recently.

Stock of 526953 (526953) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526953 is bearish for shortterm, and stock might move down till 729 or till 693.1. Use a stoploss of 758.85 and if the stock hits stoploss, then it can shoot up till 788.71

Tomorrow's movement Prediction of 526953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526953 Historical charts - Share VENUS REMEDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526953 Historical charts - Share VENUS REMEDI

 

Back to top