BSE ROYALE MANOR 526640 All indicator, ROYALE MANOR 526640 indicators All technical analysis, ROYALE MANOR 526640 indicators All free charts, ROYALE MANOR 526640 indicators All historical values BSE

Stock 526640 - Share ROYALE MANOR trades in BSE

Daily Support: 35.81
Daily Resistance: 40.76
5 Day DMA Moving Average is 38.29
20 Day DMA Moving Average is 38.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0.65%	43.00	38.51	43.00	38.05	0.98 times
Fri 19 Dec 2025	-2.05%	38.00	38.26	40.00	38.00	0.3 times
Thu 18 Dec 2025	1.45%	43.79	39.06	43.79	37.50	0.04 times
Wed 17 Dec 2025	3.69%	42.50	38.50	42.50	37.52	0.21 times
Tue 16 Dec 2025	-0.67%	37.50	37.13	39.89	36.74	0.04 times
Mon 15 Dec 2025	-0.88%	37.72	37.38	39.39	37.02	0.25 times
Fri 12 Dec 2025	-4.51%	39.30	37.71	40.00	37.15	0.14 times
Thu 11 Dec 2025	6.44%	38.99	39.49	39.58	38.80	0.06 times
Wed 10 Dec 2025	-2.37%	39.85	37.10	39.99	37.01	0.09 times
Tue 09 Dec 2025	-0.55%	39.35	38.00	39.35	37.00	0.17 times

Volume is calculated using 10 day average volume

BSE ROYALE MANOR 526640 All indicator, ROYALE MANOR 526640 indicators All technical analysis, ROYALE MANOR 526640 indicators All free charts, ROYALE MANOR 526640 indicators All historical values BSE

Below are charts of BSE ROYALE MANOR 526640 All indicator, ROYALE MANOR 526640 indicators All technical analysis, ROYALE MANOR 526640 indicators All free charts, ROYALE MANOR 526640 indicators All historical values BSE

ROYALE MANOR 526640 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ROYALE MANOR 526640 ADX is: 40, 23, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ROYALE MANOR 526640 are:

ADX	+DY	-DY
40	22.4	9.6
23.8	17.4	10.7
24.4	18.3	11.1
14.9	17.8	13.2
8.1	13	15.3
13.2	12.8	16.7
12.5	13.6	17.4
2.7	14.8	14.1
2.5	16	15.2
3.7	15.4	16.5

ADX charts for ROYALE MANOR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ROYALE MANOR 526640 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ROYALE MANOR is 38.68

50 day MA of ROYALE MANOR is 40.57

100 day MA of ROYALE MANOR is 43.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ROYALE MANOR 526640 is downtrend

Historical Moving averages values of ROYALE MANOR 526640 are:

Price	20 day	50 day	100 day
38.51	38.68	40.57	43.47
38.26	38.71	40.68	43.6
39.06	38.72	40.79	43.73
38.50	38.71	40.88	43.86
37.13	38.79	41	43.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

ROYALE MANOR 526640 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ROYALE MANOR 526640 is: 17136.4 M

Current day volume is 0.457 times compared to averaged volume ROYALE MANOR has

Historical price to volume measure of ROYALE MANOR is:

Price	Percent Change	Percent change within day	Volume change
38.51	0.65%	-10.44%	0.457 times
38.26	-2.05%	0.68%	0.142 times
39.06	1.45%	-10.8%	0.017 times
38.50	3.69%	-9.41%	0.097 times
37.13	-0.67%	-0.99%	0.018 times
37.38	-0.88%	-0.9%	0.117 times
37.71	-4.51%	-4.05%	0.064 times
39.49	6.44%	1.28%	0.026 times
37.10	-2.37%	-6.9%	0.043 times
38.00	-0.55%	-3.43%	0.079 times

Price to volume Charts of ROYALE MANOR 526640 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ROYALE MANOR 526640 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ROYALE MANOR 526640 is: 38.68 & deviation is 1.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ROYALE MANOR 526640 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.51	38.68	1.12	40.92	36.44
38.26	38.71	1.12	40.95	36.47
39.06	38.72	1.12	40.95	36.49
38.50	38.71	1.11	40.94	36.48
37.13	38.79	1.15	41.08	36.5

Bollinger Bands charts for ROYALE MANOR 526640 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ROYALE MANOR 526640 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ROYALE MANOR 526640

14 day ROYALE MANOR 526640 RSI is: 58.68

According to RSI indicator, Selling is dominating the stock of ROYALE MANOR 526640

Historical values of RSI indicator for ROYALE MANOR are as follows in descending order:

58.68 60.04 60.29 61.14 60.68 59.52 58.52 61.13 58.76 59.35 58.11 56.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ROYALE MANOR 526640 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ROYALE MANOR 526640

12,26,9 day ROYALE MANOR 526640 MACD is: 38.43, 39.12, -0.69

According to MACD indicator, Prices of ROYALE MANOR 526640 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ROYALE MANOR 526640 are:

38.43, 39.12, -0.69
38.42, 39.17, -0.75
38.45, 39.24, -0.79
38.34, 39.25, -0.91
38.31, 39.31, -1
38.52, 39.48, -0.95999999999999
38.73, 39.65, -0.92
38.92, 39.81, -0.89
38.82, 39.84, -1.02
39.13, 40.06, -0.93

MACD charts of ROYALE MANOR 526640 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ROYALE MANOR 526640 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ROYALE MANOR 526640 CCI is: 98

According to CCI indicator, ROYALE MANOR 526640 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ROYALE MANOR

Historical CCI values of ROYALE MANOR 526640 are:

98 -12 125 64 -96 -95 -59 42 -85 -76

CCI charts of ROYALE MANOR 526640 are below. Second charts towards left.

ROYALE MANOR 526640 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ROYALE MANOR 526640 Stochastics is: 27

According to Stochastics indicator, Selling is coming in ROYALE MANOR

ROYALE MANOR 526640 is closing near its lowest lows

Historical Stochastics values of ROYALE MANOR 526640 are:

27 27 27 27 27 27 27 27 27 27

ROYALE MANOR 526640 Stochastics charts are below. Third charts to the left, at the bottom