Munafa Stock Market Course + Intraday & FNO calls 
RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 31.93 and 34.06
| Intraday Target 1 | 30.48 |
| Intraday Target 2 | 31.25 |
| Intraday Target 3 | 32.613333333333 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 34.74 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.01 (-0.25%) | 31.86 | 31.85 - 33.98 | 1.2222 times | Wed 29 April 2026 | 32.09 (-4.92%) | 36.00 | 32.00 - 36.00 | 0.7517 times | Tue 28 April 2026 | 33.75 (3.12%) | 31.50 | 31.50 - 33.89 | 1.0135 times | Mon 27 April 2026 | 32.73 (4.37%) | 31.00 | 30.50 - 36.00 | 0.3537 times | Fri 24 April 2026 | 31.36 (-4.48%) | 31.05 | 31.00 - 34.00 | 1.2189 times | Thu 23 April 2026 | 32.83 (5.9%) | 32.90 | 32.69 - 32.95 | 0.3893 times | Wed 22 April 2026 | 31.00 (-4.32%) | 32.40 | 30.16 - 34.00 | 2.6854 times | Tue 21 April 2026 | 32.40 (1.95%) | 35.00 | 30.05 - 35.00 | 0.8638 times | Mon 20 April 2026 | 31.78 (2.32%) | 31.95 | 29.65 - 33.65 | 0.9135 times | Fri 17 April 2026 | 31.06 (-0.45%) | 31.00 | 30.76 - 31.99 | 0.588 times | Thu 16 April 2026 | 31.20 (4.28%) | 30.95 | 30.51 - 33.00 | 1.1806 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 31.26 and 36.76
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 32.836666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.01 (2.07%) | 31.00 | 30.50 - 36.00 | 0.5733 times | Fri 24 April 2026 | 31.36 (0.97%) | 31.95 | 29.65 - 35.00 | 1.0417 times | Fri 17 April 2026 | 31.06 (3.53%) | 30.00 | 27.00 - 33.00 | 0.6363 times | Fri 10 April 2026 | 30.00 (19.76%) | 24.15 | 24.15 - 30.99 | 0.7654 times | Thu 02 April 2026 | 25.05 (-2.87%) | 26.31 | 22.10 - 27.45 | 1.288 times | Fri 27 March 2026 | 25.79 (-11.68%) | 29.00 | 25.25 - 30.99 | 1.9895 times | Fri 20 March 2026 | 29.20 (2.64%) | 28.45 | 26.75 - 33.83 | 0.4835 times | Fri 13 March 2026 | 28.45 (-4.37%) | 30.85 | 27.61 - 31.99 | 0.9183 times | Fri 06 March 2026 | 29.75 (-3.85%) | 30.94 | 28.78 - 33.94 | 0.7563 times | Fri 27 February 2026 | 30.94 (-11.35%) | 34.90 | 30.50 - 35.80 | 1.5477 times | Fri 20 February 2026 | 34.90 (4.8%) | 33.00 | 30.71 - 35.50 | 0.4785 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 28 and 40.01
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.4738 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 0.6684 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 0.7488 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.5322 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 0.8291 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.0757 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.2125 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.9849 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.559 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 2.9154 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 7.6708 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 18.12 and 36
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 31.363333333333 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 49.24 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.01 (-15.65%) | 37.25 | 22.10 - 39.98 | 0.1071 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7748 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8534 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9456 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3145 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4213 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.761 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7724 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.05 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoyaleManor in short term and the buy signal is strong.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyaleManor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyaleManor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 31.84 |
| 20 day DMA | 30 |
| 35 day DMA | 29.36 |
| 50 day DMA | 30.23 |
| 100 day DMA | 33.39 |
| 150 day DMA | 36.43 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.4 | 32.56 |
| 12 day EMA | 31.54 | 31.46 | 31.34 |
| 20 day EMA | 30.86 | 30.74 | 30.6 |
| 35 day EMA | 30.77 | 30.7 | 30.62 |
| 50 day EMA | 30.75 | 30.7 | 30.64 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.55 | 32.33 |
| 12 day SMA | 31.84 | 31.54 | 31.37 |
| 20 day SMA | 30 | 29.54 | 29.23 |
| 35 day SMA | 29.36 | 29.29 | 29.28 |
| 50 day SMA | 30.23 | 30.27 | 30.29 |
| 100 day SMA | 33.39 | 33.47 | 33.56 |
| 150 day SMA | 36.43 | 36.53 | 36.62 |
| 200 day SMA | 39.28 | 39.36 | 39.43 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.33 and PE is: 24.07
Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)
Debt: 10.62 in crores
Market capitalization: 51.15
EPS is 1.27 and PE is: 25.2
Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)
Debt: 10.62 in crores
Market capitalization: 73.58
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
