Munafa Stock Market Course + Intraday & FNO calls 
RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 28.65 and 29.09
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 28.766666666667 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.21 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.74 (0.84%) | 28.64 | 28.56 - 29.00 | 0.173 times | Mon 20 July 2026 | 28.50 (0.04%) | 27.10 | 27.10 - 29.55 | 0.0861 times | Fri 17 July 2026 | 28.49 (-4.01%) | 30.30 | 28.00 - 30.30 | 1.0486 times | Thu 16 July 2026 | 29.68 (1.92%) | 28.03 | 28.03 - 31.27 | 0.6144 times | Wed 15 July 2026 | 29.12 (-2.02%) | 31.50 | 28.56 - 31.50 | 4.0969 times | Tue 14 July 2026 | 29.72 (0.61%) | 30.50 | 28.21 - 30.50 | 0.8373 times | Mon 13 July 2026 | 29.54 (1.44%) | 30.00 | 28.01 - 30.89 | 0.0925 times | Fri 10 July 2026 | 29.12 (1.22%) | 29.50 | 28.10 - 29.95 | 1.5966 times | Thu 09 July 2026 | 28.77 (-2.67%) | 30.47 | 28.56 - 30.47 | 0.5275 times | Wed 08 July 2026 | 29.56 (-4.58%) | 31.99 | 29.09 - 31.99 | 0.9272 times | Tue 07 July 2026 | 30.98 (3.92%) | 30.94 | 29.45 - 31.99 | 0.2331 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 27.92 and 30.37
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.74 (0.88%) | 27.10 | 27.10 - 29.55 | 0.0902 times | Fri 17 July 2026 | 28.49 (-2.16%) | 30.00 | 28.00 - 31.50 | 2.3299 times | Fri 10 July 2026 | 29.12 (-2.31%) | 30.94 | 28.10 - 31.99 | 1.1439 times | Fri 03 July 2026 | 29.81 (-4.97%) | 31.37 | 28.91 - 34.95 | 0.8184 times | Thu 25 June 2026 | 31.37 (-0.32%) | 29.66 | 29.15 - 31.47 | 0.3079 times | Fri 19 June 2026 | 31.47 (2.64%) | 32.60 | 29.32 - 32.60 | 0.9993 times | Fri 12 June 2026 | 30.66 (0.52%) | 31.50 | 28.11 - 32.97 | 1.5129 times | Fri 05 June 2026 | 30.50 (-0.39%) | 32.20 | 29.67 - 32.95 | 1.0068 times | Fri 29 May 2026 | 30.62 (0.23%) | 29.02 | 29.02 - 33.90 | 1.2874 times | Fri 22 May 2026 | 30.55 (-3.78%) | 31.75 | 29.65 - 33.00 | 0.5032 times | Fri 15 May 2026 | 31.75 (-0.35%) | 31.80 | 29.00 - 35.78 | 1.2245 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 24 and 31.85
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.74 (-4.33%) | 30.98 | 27.10 - 34.95 | 0.657 times | Tue 30 June 2026 | 30.04 (-1.89%) | 32.20 | 28.11 - 32.97 | 0.6148 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.5431 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.7 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 0.9874 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.1062 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.7862 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.2249 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.589 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.7912 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 1.455 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 16.48 and 34.36
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 30.273333333333 |
| Yearly Target 4 | 38.45 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.74 (-24.27%) | 37.25 | 22.10 - 39.98 | 0.1604 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7581 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8423 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.94 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3126 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4127 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7564 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7677 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0497 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.
RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyaleManor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.94 |
| 35 day DMA | 30.28 |
| 50 day DMA | 30.59 |
| 100 day DMA | 30.35 |
| 150 day DMA | 32.28 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.95 | 29.18 |
| 12 day EMA | 29.32 | 29.43 | 29.6 |
| 20 day EMA | 29.68 | 29.78 | 29.92 |
| 35 day EMA | 30.17 | 30.25 | 30.35 |
| 50 day EMA | 30.55 | 30.62 | 30.71 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 29.1 | 29.31 |
| 12 day SMA | 29.34 | 29.51 | 29.7 |
| 20 day SMA | 29.94 | 30.08 | 30.16 |
| 35 day SMA | 30.28 | 30.33 | 30.43 |
| 50 day SMA | 30.59 | 30.65 | 30.71 |
| 100 day SMA | 30.35 | 30.4 | 30.45 |
| 150 day SMA | 32.28 | 32.35 | 32.41 |
| 200 day SMA | 34.69 | 34.78 | 34.86 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.21 and PE is: 23.75
Last quarter profit: (March 2026 quarter) 1.56 crores (-13.81%)
Debt: 6.84 in crores
Market capitalization: 62.21
EPS is 1.33 and PE is: 21.61
Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)
Debt: 10.62 in crores
Market capitalization: 51.15
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
