ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 38.13 and 40.13

Intraday Target 136.75
Intraday Target 237.51
Intraday Target 338.753333333333
Intraday Target 439.51
Intraday Target 540.75

Daily price and volume Royale Manor

Date Closing Open Range Volume
Fri 19 December 2025 38.26 (-2.05%) 38.00 38.00 - 40.00 2.019 times
Thu 18 December 2025 39.06 (1.45%) 43.79 37.50 - 43.79 0.2343 times
Wed 17 December 2025 38.50 (3.69%) 42.50 37.52 - 42.50 1.375 times
Tue 16 December 2025 37.13 (-0.67%) 37.50 36.74 - 39.89 0.2492 times
Mon 15 December 2025 37.38 (-0.88%) 37.72 37.02 - 39.39 1.654 times
Fri 12 December 2025 37.71 (-4.51%) 39.30 37.15 - 40.00 0.9048 times
Thu 11 December 2025 39.49 (6.44%) 38.99 38.80 - 39.58 0.3667 times
Wed 10 December 2025 37.10 (-2.37%) 39.85 37.01 - 39.99 0.6043 times
Tue 09 December 2025 38.00 (-0.55%) 39.35 37.00 - 39.35 1.1258 times
Mon 08 December 2025 38.21 (-0.1%) 39.05 38.20 - 39.05 1.4669 times
Fri 05 December 2025 38.25 (-2.22%) 39.32 38.20 - 40.38 1.5637 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 37.5 and 44.55

Weekly Target 132.55
Weekly Target 235.4
Weekly Target 339.596666666667
Weekly Target 442.45
Weekly Target 546.65

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Fri 19 December 2025 38.26 (1.46%) 37.72 36.74 - 43.79 0.4042 times
Fri 12 December 2025 37.71 (-1.41%) 39.05 37.00 - 40.00 0.3265 times
Fri 05 December 2025 38.25 (-4.61%) 42.49 38.13 - 43.63 1.1266 times
Fri 28 November 2025 40.10 (4.13%) 37.77 36.60 - 44.00 1.9891 times
Fri 21 November 2025 38.51 (-7.74%) 41.00 37.82 - 41.00 1.4702 times
Fri 14 November 2025 41.74 (-2.09%) 42.63 40.01 - 42.90 0.3364 times
Fri 07 November 2025 42.63 (1.4%) 41.60 40.20 - 43.25 0.3848 times
Fri 31 October 2025 42.04 (-0.43%) 44.28 40.21 - 44.35 2.8847 times
Thu 23 October 2025 42.22 (-3.94%) 45.00 40.50 - 46.40 0.4531 times
Fri 17 October 2025 43.95 (-1.66%) 45.08 41.26 - 47.40 0.6244 times
Fri 10 October 2025 44.69 (0.4%) 45.98 42.20 - 46.50 0.6389 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 33.98 and 41.03

Monthly Target 132.55
Monthly Target 235.4
Monthly Target 339.596666666667
Monthly Target 442.45
Monthly Target 546.65

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Fri 19 December 2025 38.26 (-4.59%) 42.49 36.74 - 43.79 0.1068 times
Fri 28 November 2025 40.10 (-4.61%) 41.60 36.60 - 44.00 0.2404 times
Fri 31 October 2025 42.04 (-8.21%) 45.80 40.21 - 47.40 0.271 times
Tue 30 September 2025 45.80 (-0.43%) 46.70 43.51 - 50.97 0.2201 times
Fri 29 August 2025 46.00 (-6.92%) 48.70 44.06 - 50.45 0.1249 times
Thu 31 July 2025 49.42 (-2.25%) 50.56 43.90 - 53.48 0.6517 times
Mon 30 June 2025 50.56 (-8.09%) 55.89 49.00 - 60.20 1.7146 times
Fri 30 May 2025 55.01 (8.61%) 52.00 46.05 - 63.99 3.6111 times
Wed 30 April 2025 50.65 (31.56%) 42.00 38.11 - 60.00 2.5668 times
Fri 28 March 2025 38.50 (-1.79%) 39.20 35.33 - 44.74 0.4924 times
Fri 28 February 2025 39.20 (-9.24%) 42.07 38.20 - 56.49 1.6158 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 22.47 and 51.13

Yearly Target 117.2
Yearly Target 227.73
Yearly Target 345.86
Yearly Target 456.39
Yearly Target 574.52

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Fri 19 December 2025 38.26 (-29.15%) 59.00 35.33 - 63.99 2.4866 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.6702 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.8522 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.2834 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.2808 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.6858 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.696 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.045 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royale Manor 526640 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Royale Manor 526640 looks bearish. It has broken an important moving average level of 38.82 with high volumes

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RoyaleManor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyaleManor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyaleManor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.03 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 38.07
12 day DMA 38.18
20 day DMA 38.71
35 day DMA 39.67
50 day DMA 40.68
100 day DMA 43.6
150 day DMA 46.78
200 day DMA 46.21

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3138.3337.96
12 day EMA38.4238.4538.34
20 day EMA38.8238.8838.86
35 day EMA39.7739.8639.91
50 day EMA40.7540.8540.92

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0737.9638.04
12 day SMA38.1838.338.37
20 day SMA38.7138.7238.71
35 day SMA39.6739.7639.85
50 day SMA40.6840.7940.88
100 day SMA43.643.7343.86
150 day SMA46.7846.8847
200 day SMA46.2146.2346.25

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.27 and PE is: 30.13

Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)

Debt: 10.62 in crores

Market capitalization: 73.58

EPS is 1.45 and PE is: 26.39

Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)

Debt: 5.84 in crores

Market capitalization: 91.23

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top