RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 30.56 and 32.45
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 31.006666666667 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32.9 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.11 (0.1%) | 30.01 | 30.01 - 31.90 | 0.7879 times | Tue 02 June 2026 | 31.08 (4.37%) | 32.00 | 30.01 - 32.00 | 0.6183 times | Mon 01 June 2026 | 29.78 (-2.74%) | 32.20 | 29.67 - 32.20 | 1.9045 times | Fri 29 May 2026 | 30.62 (-4.28%) | 31.99 | 30.30 - 33.20 | 3.2874 times | Wed 27 May 2026 | 31.99 (2.76%) | 32.00 | 31.99 - 33.00 | 0.232 times | Tue 26 May 2026 | 31.13 (-5.38%) | 33.22 | 30.51 - 33.22 | 0.7212 times | Mon 25 May 2026 | 32.90 (7.69%) | 29.02 | 29.02 - 33.90 | 1.0701 times | Fri 22 May 2026 | 30.55 (-2.99%) | 32.85 | 30.10 - 33.00 | 0.4867 times | Thu 21 May 2026 | 31.49 (3.14%) | 30.70 | 30.30 - 31.49 | 0.5822 times | Wed 20 May 2026 | 30.53 (-4.41%) | 30.25 | 30.06 - 32.80 | 0.3098 times | Tue 19 May 2026 | 31.94 (4.11%) | 30.50 | 29.65 - 32.00 | 0.2149 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 29.13 and 31.66
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.993333333333 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.11 (1.6%) | 32.20 | 29.67 - 32.20 | 0.8143 times | Fri 29 May 2026 | 30.62 (0.23%) | 29.02 | 29.02 - 33.90 | 1.3063 times | Fri 22 May 2026 | 30.55 (-3.78%) | 31.75 | 29.65 - 33.00 | 0.5106 times | Fri 15 May 2026 | 31.75 (-0.35%) | 31.80 | 29.00 - 35.78 | 1.2425 times | Fri 08 May 2026 | 31.86 (-0.47%) | 32.01 | 31.05 - 34.70 | 0.4978 times | Thu 30 April 2026 | 32.01 (2.07%) | 31.00 | 30.50 - 36.00 | 0.7496 times | Fri 24 April 2026 | 31.36 (0.97%) | 31.95 | 29.65 - 35.00 | 1.362 times | Fri 17 April 2026 | 31.06 (3.53%) | 30.00 | 27.00 - 33.00 | 0.832 times | Fri 10 April 2026 | 30.00 (19.76%) | 24.15 | 24.15 - 30.99 | 1.0008 times | Thu 02 April 2026 | 25.05 (-2.87%) | 26.31 | 22.10 - 27.45 | 1.6841 times | Fri 27 March 2026 | 25.79 (-11.68%) | 29.00 | 25.25 - 30.99 | 2.6013 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 29.13 and 31.66
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.993333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.11 (1.6%) | 32.20 | 29.67 - 32.20 | 0.1206 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.5269 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.6791 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 0.958 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.0732 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.7628 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.1883 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.5416 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.7378 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 1.4116 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.8011 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 17.67 and 35.55
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 31.063333333333 |
| Yearly Target 4 | 40.03 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.11 (-18.02%) | 37.25 | 22.10 - 39.98 | 0.1268 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7686 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8493 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9435 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3138 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4181 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7593 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7707 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0499 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyaleManor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyaleManor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.47 |
| 50 day DMA | 30.25 |
| 100 day DMA | 31.88 |
| 150 day DMA | 34.48 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.89 | 30.79 |
| 12 day EMA | 31.12 | 31.12 | 31.13 |
| 20 day EMA | 31.15 | 31.15 | 31.16 |
| 35 day EMA | 30.65 | 30.62 | 30.59 |
| 50 day EMA | 30.22 | 30.18 | 30.14 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.92 | 31.28 |
| 12 day SMA | 31.15 | 31.2 | 31.2 |
| 20 day SMA | 31.24 | 31.35 | 31.44 |
| 35 day SMA | 31.47 | 31.44 | 31.33 |
| 50 day SMA | 30.25 | 30.21 | 30.17 |
| 100 day SMA | 31.88 | 31.95 | 32.02 |
| 150 day SMA | 34.48 | 34.56 | 34.65 |
| 200 day SMA | 37.26 | 37.34 | 37.42 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.33 and PE is: 23.39
Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)
Debt: 10.62 in crores
Market capitalization: 51.15
EPS is 1.27 and PE is: 24.5
Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)
Debt: 10.62 in crores
Market capitalization: 73.58
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


