Munafa Stock Market Course + Intraday & FNO calls 
RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 31.14 and 31.64
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 31.223333333333 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 31.72 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.37 (1.19%) | 30.98 | 30.90 - 31.40 | 0.0252 times | Wed 24 June 2026 | 31.00 (0.52%) | 30.69 | 29.15 - 31.46 | 0.1034 times | Tue 23 June 2026 | 30.84 (-2%) | 31.40 | 29.76 - 31.40 | 1.6879 times | Mon 22 June 2026 | 31.47 (0%) | 29.66 | 29.66 - 31.47 | 0.0485 times | Fri 19 June 2026 | 31.47 (4.87%) | 30.31 | 29.60 - 31.49 | 0.2319 times | Thu 18 June 2026 | 30.01 (-2.47%) | 30.65 | 29.50 - 31.49 | 0.5555 times | Wed 17 June 2026 | 30.77 (-0.23%) | 31.00 | 29.65 - 31.90 | 3.4406 times | Tue 16 June 2026 | 30.84 (0.26%) | 31.00 | 29.55 - 31.99 | 0.4934 times | Mon 15 June 2026 | 30.76 (0.33%) | 32.60 | 29.32 - 32.60 | 1.3311 times | Fri 12 June 2026 | 30.66 (0.72%) | 32.00 | 29.16 - 32.00 | 2.0825 times | Thu 11 June 2026 | 30.44 (3.33%) | 30.99 | 28.11 - 31.00 | 0.2858 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 30.26 and 32.58
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.37 (-0.32%) | 29.66 | 29.15 - 31.47 | 0.3271 times | Fri 19 June 2026 | 31.47 (2.64%) | 32.60 | 29.32 - 32.60 | 1.0616 times | Fri 12 June 2026 | 30.66 (0.52%) | 31.50 | 28.11 - 32.97 | 1.6072 times | Fri 05 June 2026 | 30.50 (-0.39%) | 32.20 | 29.67 - 32.95 | 1.0695 times | Fri 29 May 2026 | 30.62 (0.23%) | 29.02 | 29.02 - 33.90 | 1.3676 times | Fri 22 May 2026 | 30.55 (-3.78%) | 31.75 | 29.65 - 33.00 | 0.5346 times | Fri 15 May 2026 | 31.75 (-0.35%) | 31.80 | 29.00 - 35.78 | 1.3007 times | Fri 08 May 2026 | 31.86 (-0.47%) | 32.01 | 31.05 - 34.70 | 0.5212 times | Thu 30 April 2026 | 32.01 (2.07%) | 31.00 | 30.50 - 36.00 | 0.7848 times | Fri 24 April 2026 | 31.36 (0.97%) | 31.95 | 29.65 - 35.00 | 1.4259 times | Fri 17 April 2026 | 31.06 (3.53%) | 30.00 | 27.00 - 33.00 | 0.871 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 27.31 and 32.17
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.37 (2.45%) | 32.20 | 28.11 - 32.97 | 0.5502 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.504 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.6496 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 0.9163 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.0266 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.7296 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.1367 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.4746 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.6623 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 1.3502 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.7663 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 17.8 and 35.68
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 31.15 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 49.03 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.37 (-17.34%) | 37.25 | 22.10 - 39.98 | 0.1405 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7643 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8464 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9421 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3133 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4159 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7581 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7695 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0498 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyaleManor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyaleManor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.81 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.33 |
| 100 day DMA | 31.04 |
| 150 day DMA | 33.31 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 30.98 | 30.97 |
| 12 day EMA | 30.97 | 30.9 | 30.88 |
| 20 day EMA | 30.95 | 30.91 | 30.9 |
| 35 day EMA | 30.95 | 30.92 | 30.92 |
| 50 day EMA | 31.06 | 31.05 | 31.05 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 30.96 | 30.91 |
| 12 day SMA | 30.76 | 30.8 | 30.73 |
| 20 day SMA | 30.81 | 30.84 | 30.84 |
| 35 day SMA | 31.06 | 31.06 | 31.12 |
| 50 day SMA | 31.33 | 31.27 | 31.25 |
| 100 day SMA | 31.04 | 31.07 | 31.11 |
| 150 day SMA | 33.31 | 33.38 | 33.45 |
| 200 day SMA | 36.05 | 36.12 | 36.2 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.33 and PE is: 23.59
Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)
Debt: 10.62 in crores
Market capitalization: 51.15
EPS is 1.27 and PE is: 24.7
Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)
Debt: 10.62 in crores
Market capitalization: 73.58
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
