ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 26.7 and 29.3

Intraday Target 125.8
Intraday Target 226.9
Intraday Target 328.4
Intraday Target 429.5
Intraday Target 531

Daily price and volume Royale Manor

Date Closing Open Range Volume
Tue 18 August 2026 28.00 (-3.08%) 28.00 27.30 - 29.90 0.9635 times
Mon 17 August 2026 28.89 (2.27%) 29.90 28.00 - 29.90 0.3418 times
Fri 14 August 2026 28.25 (1.11%) 30.00 27.61 - 30.00 0.2447 times
Thu 13 August 2026 27.94 (-2.72%) 30.30 27.05 - 30.30 2.6041 times
Wed 12 August 2026 28.72 (-1.61%) 29.77 27.50 - 30.40 0.5747 times
Tue 11 August 2026 29.19 (3.95%) 27.20 27.20 - 30.79 0.5806 times
Mon 10 August 2026 28.08 (-2.19%) 32.90 27.00 - 32.90 3.5065 times
Fri 07 August 2026 28.71 (-0.66%) 28.62 27.80 - 30.49 0.7135 times
Thu 06 August 2026 28.90 (-0.79%) 28.51 28.51 - 30.49 0.2359 times
Wed 05 August 2026 29.13 (-2.35%) 30.49 28.59 - 30.79 0.2347 times
Tue 04 August 2026 29.83 (1.26%) 30.99 28.80 - 30.99 0.6365 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 26.35 and 28.95

Weekly Target 125.8
Weekly Target 226.9
Weekly Target 328.4
Weekly Target 429.5
Weekly Target 531

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Tue 18 August 2026 28.00 (-0.88%) 29.90 27.30 - 29.90 0.354 times
Fri 14 August 2026 28.25 (-1.6%) 32.90 27.00 - 32.90 2.0372 times
Fri 07 August 2026 28.71 (-1.78%) 31.25 27.80 - 31.25 0.6203 times
Fri 31 July 2026 29.23 (-1.85%) 26.55 26.31 - 31.50 0.2992 times
Fri 24 July 2026 29.78 (4.53%) 27.10 27.10 - 32.40 0.669 times
Fri 17 July 2026 28.49 (-2.16%) 30.00 28.00 - 31.50 2.505 times
Fri 10 July 2026 29.12 (-2.31%) 30.94 28.10 - 31.99 1.2298 times
Fri 03 July 2026 29.81 (-4.97%) 31.37 28.91 - 34.95 0.8799 times
Thu 25 June 2026 31.37 (-0.32%) 29.66 29.15 - 31.47 0.3311 times
Fri 19 June 2026 31.47 (2.64%) 32.60 29.32 - 32.60 1.0744 times
Fri 12 June 2026 30.66 (0.52%) 31.50 28.11 - 32.97 1.6266 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 24.55 and 30.45

Monthly Target 123.4
Monthly Target 225.7
Monthly Target 329.3
Monthly Target 431.6
Monthly Target 535.2

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Tue 18 August 2026 28.00 (-4.21%) 31.25 27.00 - 32.90 0.4949 times
Fri 31 July 2026 29.23 (-2.7%) 30.98 26.31 - 34.95 0.8925 times
Tue 30 June 2026 30.04 (-1.89%) 32.20 28.11 - 32.97 0.7012 times
Fri 29 May 2026 30.62 (-4.34%) 32.01 29.00 - 35.78 0.6194 times
Thu 30 April 2026 32.01 (40.33%) 24.99 23.99 - 36.00 0.7983 times
Mon 30 March 2026 22.81 (-26.28%) 30.94 22.10 - 33.94 1.1261 times
Fri 27 February 2026 30.94 (-10.6%) 33.39 30.50 - 37.25 1.2616 times
Fri 30 January 2026 34.61 (-8.8%) 37.25 33.30 - 39.98 0.8967 times
Wed 31 December 2025 37.95 (-5.36%) 42.49 36.26 - 43.79 1.3969 times
Fri 28 November 2025 40.10 (-4.61%) 41.60 36.60 - 44.00 1.8122 times
Fri 31 October 2025 42.04 (-8.21%) 45.80 40.21 - 47.40 2.0429 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 16.11 and 33.99

Yearly Target 112.15
Yearly Target 220.07
Yearly Target 330.026666666667
Yearly Target 437.95
Yearly Target 547.91

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Tue 18 August 2026 28.00 (-26.22%) 37.25 22.10 - 39.98 0.1767 times
Wed 31 December 2025 37.95 (-29.72%) 59.00 35.33 - 63.99 2.7531 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.8389 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.9382 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.312 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.4101 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.755 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.7663 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.0496 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royale Manor 526640 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.

RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyaleManor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.76
20 day DMA 28.96
35 day DMA 29.23
50 day DMA 29.69
100 day DMA 29.99
150 day DMA 31.07
200 day DMA 33.18

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.5928.44
12 day EMA28.6428.7628.74
20 day EMA28.8628.9528.96
35 day EMA29.2929.3729.4
50 day EMA29.6529.7229.75

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.628.44
12 day SMA28.7628.8628.91
20 day SMA28.962928.98
35 day SMA29.2329.329.37
50 day SMA29.6929.7429.8
100 day SMA29.9930.0230.03
150 day SMA31.0731.1331.19
200 day SMA33.1833.2533.31

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.21 and PE is: 23.14

Last quarter profit: (March 2026 quarter) 1.56 crores (-13.81%)

Debt: 6.84 in crores

Market capitalization: 62.21

EPS is 1.33 and PE is: 21.05

Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)

Debt: 10.62 in crores

Market capitalization: 51.15

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top