RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 23.44 and 24.39
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 24.106666666667 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 25.06 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.27 (-0.94%) | 24.50 | 23.55 - 24.50 | 0.3764 times | Thu 29 October 2026 | 24.50 (-0.12%) | 24.53 | 23.56 - 24.53 | 0.8516 times | Wed 28 October 2026 | 24.53 (-4.14%) | 25.57 | 23.21 - 25.59 | 1.1484 times | Tue 27 October 2026 | 25.59 (-0.43%) | 24.20 | 23.10 - 25.70 | 1.7684 times | Mon 26 October 2026 | 25.70 (7.58%) | 25.85 | 25.70 - 25.85 | 0.2847 times | Fri 23 October 2026 | 23.89 (-5.57%) | 26.28 | 22.11 - 26.28 | 1.9855 times | Thu 22 October 2026 | 25.30 (-0.39%) | 25.40 | 23.15 - 25.62 | 1.2159 times | Wed 21 October 2026 | 25.40 (3.67%) | 25.87 | 24.21 - 25.87 | 0.5042 times | Mon 19 October 2026 | 24.50 (-0.41%) | 24.50 | 24.50 - 25.89 | 0.4536 times | Fri 16 October 2026 | 24.60 (0.49%) | 25.65 | 24.50 - 25.65 | 1.4113 times | Thu 15 October 2026 | 24.48 (-5.08%) | 25.00 | 23.39 - 25.85 | 1.0784 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 22.31 and 25.06
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.27 (1.59%) | 25.85 | 23.10 - 25.85 | 0.4309 times | Fri 23 October 2026 | 23.89 (-2.89%) | 24.50 | 22.11 - 26.28 | 0.4046 times | Fri 16 October 2026 | 24.60 (-5.64%) | 25.94 | 23.39 - 26.24 | 0.4419 times | Tue 06 October 2026 | 26.07 (-0.15%) | 26.16 | 24.19 - 26.44 | 0.2835 times | Thu 01 October 2026 | 26.11 (-4.01%) | 27.74 | 25.05 - 27.97 | 1.0669 times | Fri 25 September 2026 | 27.20 (-2.16%) | 28.30 | 26.00 - 28.30 | 1.1427 times | Fri 18 September 2026 | 27.80 (-1%) | 28.70 | 26.00 - 28.70 | 1.7016 times | Fri 11 September 2026 | 28.08 (-5.1%) | 30.89 | 25.66 - 30.89 | 1.6178 times | Fri 04 September 2026 | 29.59 (8.07%) | 26.71 | 26.25 - 29.70 | 1.3429 times | Fri 28 August 2026 | 27.38 (-2.56%) | 27.50 | 26.27 - 29.48 | 1.5671 times | Fri 21 August 2026 | 28.10 (-0.53%) | 29.90 | 27.30 - 29.90 | 1.576 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 20.3 and 26.09
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.27 (-8.45%) | 27.90 | 22.11 - 27.90 | 0.2983 times | Tue 29 September 2026 | 26.51 (-2.18%) | 27.60 | 25.66 - 30.89 | 0.8409 times | Mon 31 August 2026 | 27.10 (-7.29%) | 31.25 | 26.27 - 32.90 | 1.0164 times | Fri 31 July 2026 | 29.23 (-2.7%) | 30.98 | 26.31 - 34.95 | 1.112 times | Tue 30 June 2026 | 30.04 (-1.89%) | 32.20 | 28.11 - 32.97 | 0.8737 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.7718 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.9947 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 1.4031 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.5719 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 1.1172 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.7405 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 14.25 and 32.13
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 28.783333333333 |
| Yearly Target 4 | 35.47 |
| Yearly Target 5 | 46.66 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.27 (-36.05%) | 37.25 | 22.10 - 39.98 | 0.2081 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7433 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8323 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9349 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3109 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4051 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7524 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7636 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0494 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyaleManor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.88 |
| 20 day DMA | 25.4 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.95 |
| 100 day DMA | 28.44 |
| 150 day DMA | 29.01 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.83 | 25 |
| 12 day EMA | 25.01 | 25.14 | 25.26 |
| 20 day EMA | 25.46 | 25.58 | 25.69 |
| 35 day EMA | 26.1 | 26.21 | 26.31 |
| 50 day EMA | 26.89 | 27 | 27.1 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.84 | 25 |
| 12 day SMA | 24.88 | 24.92 | 25.04 |
| 20 day SMA | 25.4 | 25.57 | 25.72 |
| 35 day SMA | 26.57 | 26.7 | 26.77 |
| 50 day SMA | 26.95 | 27.04 | 27.14 |
| 100 day SMA | 28.44 | 28.49 | 28.55 |
| 150 day SMA | 29.01 | 29.04 | 29.07 |
| 200 day SMA | 30.23 | 30.3 | 30.36 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.21 and PE is: 20.06
Last quarter profit: (March 2026 quarter) 1.56 crores (-13.81%)
Debt: 6.84 in crores
Market capitalization: 62.21
EPS is 1.33 and PE is: 18.25
Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)
Debt: 10.62 in crores
Market capitalization: 51.15
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


