RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 38.13 and 40.13
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 37.51 |
| Intraday Target 3 | 38.753333333333 |
| Intraday Target 4 | 39.51 |
| Intraday Target 5 | 40.75 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.26 (-2.05%) | 38.00 | 38.00 - 40.00 | 2.019 times | Thu 18 December 2025 | 39.06 (1.45%) | 43.79 | 37.50 - 43.79 | 0.2343 times | Wed 17 December 2025 | 38.50 (3.69%) | 42.50 | 37.52 - 42.50 | 1.375 times | Tue 16 December 2025 | 37.13 (-0.67%) | 37.50 | 36.74 - 39.89 | 0.2492 times | Mon 15 December 2025 | 37.38 (-0.88%) | 37.72 | 37.02 - 39.39 | 1.654 times | Fri 12 December 2025 | 37.71 (-4.51%) | 39.30 | 37.15 - 40.00 | 0.9048 times | Thu 11 December 2025 | 39.49 (6.44%) | 38.99 | 38.80 - 39.58 | 0.3667 times | Wed 10 December 2025 | 37.10 (-2.37%) | 39.85 | 37.01 - 39.99 | 0.6043 times | Tue 09 December 2025 | 38.00 (-0.55%) | 39.35 | 37.00 - 39.35 | 1.1258 times | Mon 08 December 2025 | 38.21 (-0.1%) | 39.05 | 38.20 - 39.05 | 1.4669 times | Fri 05 December 2025 | 38.25 (-2.22%) | 39.32 | 38.20 - 40.38 | 1.5637 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 37.5 and 44.55
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 39.596666666667 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.26 (1.46%) | 37.72 | 36.74 - 43.79 | 0.4042 times | Fri 12 December 2025 | 37.71 (-1.41%) | 39.05 | 37.00 - 40.00 | 0.3265 times | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 1.1266 times | Fri 28 November 2025 | 40.10 (4.13%) | 37.77 | 36.60 - 44.00 | 1.9891 times | Fri 21 November 2025 | 38.51 (-7.74%) | 41.00 | 37.82 - 41.00 | 1.4702 times | Fri 14 November 2025 | 41.74 (-2.09%) | 42.63 | 40.01 - 42.90 | 0.3364 times | Fri 07 November 2025 | 42.63 (1.4%) | 41.60 | 40.20 - 43.25 | 0.3848 times | Fri 31 October 2025 | 42.04 (-0.43%) | 44.28 | 40.21 - 44.35 | 2.8847 times | Thu 23 October 2025 | 42.22 (-3.94%) | 45.00 | 40.50 - 46.40 | 0.4531 times | Fri 17 October 2025 | 43.95 (-1.66%) | 45.08 | 41.26 - 47.40 | 0.6244 times | Fri 10 October 2025 | 44.69 (0.4%) | 45.98 | 42.20 - 46.50 | 0.6389 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 33.98 and 41.03
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 39.596666666667 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.26 (-4.59%) | 42.49 | 36.74 - 43.79 | 0.1068 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.2404 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.271 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.2201 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1249 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.6517 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.7146 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 3.6111 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 2.5668 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.4924 times | Fri 28 February 2025 | 39.20 (-9.24%) | 42.07 | 38.20 - 56.49 | 1.6158 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 22.47 and 51.13
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 45.86 |
| Yearly Target 4 | 56.39 |
| Yearly Target 5 | 74.52 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.26 (-29.15%) | 59.00 | 35.33 - 63.99 | 2.4866 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.6702 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.8522 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.2834 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.2808 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.6858 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.696 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.045 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Royale Manor 526640 looks bearish. It has broken an important moving average level of 38.82 with high volumes
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoyaleManor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyaleManor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.71 |
| 35 day DMA | 39.67 |
| 50 day DMA | 40.68 |
| 100 day DMA | 43.6 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.33 | 37.96 |
| 12 day EMA | 38.42 | 38.45 | 38.34 |
| 20 day EMA | 38.82 | 38.88 | 38.86 |
| 35 day EMA | 39.77 | 39.86 | 39.91 |
| 50 day EMA | 40.75 | 40.85 | 40.92 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.96 | 38.04 |
| 12 day SMA | 38.18 | 38.3 | 38.37 |
| 20 day SMA | 38.71 | 38.72 | 38.71 |
| 35 day SMA | 39.67 | 39.76 | 39.85 |
| 50 day SMA | 40.68 | 40.79 | 40.88 |
| 100 day SMA | 43.6 | 43.73 | 43.86 |
| 150 day SMA | 46.78 | 46.88 | 47 |
| 200 day SMA | 46.21 | 46.23 | 46.25 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.27 and PE is: 30.13
Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)
Debt: 10.62 in crores
Market capitalization: 73.58
EPS is 1.45 and PE is: 26.39
Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)
Debt: 5.84 in crores
Market capitalization: 91.23
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


