ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 30.56 and 32.45

Intraday Target 129.12
Intraday Target 230.11
Intraday Target 331.006666666667
Intraday Target 432
Intraday Target 532.9

Daily price and volume Royale Manor

Date Closing Open Range Volume
Wed 03 June 2026 31.11 (0.1%) 30.01 30.01 - 31.90 0.7879 times
Tue 02 June 2026 31.08 (4.37%) 32.00 30.01 - 32.00 0.6183 times
Mon 01 June 2026 29.78 (-2.74%) 32.20 29.67 - 32.20 1.9045 times
Fri 29 May 2026 30.62 (-4.28%) 31.99 30.30 - 33.20 3.2874 times
Wed 27 May 2026 31.99 (2.76%) 32.00 31.99 - 33.00 0.232 times
Tue 26 May 2026 31.13 (-5.38%) 33.22 30.51 - 33.22 0.7212 times
Mon 25 May 2026 32.90 (7.69%) 29.02 29.02 - 33.90 1.0701 times
Fri 22 May 2026 30.55 (-2.99%) 32.85 30.10 - 33.00 0.4867 times
Thu 21 May 2026 31.49 (3.14%) 30.70 30.30 - 31.49 0.5822 times
Wed 20 May 2026 30.53 (-4.41%) 30.25 30.06 - 32.80 0.3098 times
Tue 19 May 2026 31.94 (4.11%) 30.50 29.65 - 32.00 0.2149 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 29.13 and 31.66

Weekly Target 128.46
Weekly Target 229.79
Weekly Target 330.993333333333
Weekly Target 432.32
Weekly Target 533.52

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Wed 03 June 2026 31.11 (1.6%) 32.20 29.67 - 32.20 0.8143 times
Fri 29 May 2026 30.62 (0.23%) 29.02 29.02 - 33.90 1.3063 times
Fri 22 May 2026 30.55 (-3.78%) 31.75 29.65 - 33.00 0.5106 times
Fri 15 May 2026 31.75 (-0.35%) 31.80 29.00 - 35.78 1.2425 times
Fri 08 May 2026 31.86 (-0.47%) 32.01 31.05 - 34.70 0.4978 times
Thu 30 April 2026 32.01 (2.07%) 31.00 30.50 - 36.00 0.7496 times
Fri 24 April 2026 31.36 (0.97%) 31.95 29.65 - 35.00 1.362 times
Fri 17 April 2026 31.06 (3.53%) 30.00 27.00 - 33.00 0.832 times
Fri 10 April 2026 30.00 (19.76%) 24.15 24.15 - 30.99 1.0008 times
Thu 02 April 2026 25.05 (-2.87%) 26.31 22.10 - 27.45 1.6841 times
Fri 27 March 2026 25.79 (-11.68%) 29.00 25.25 - 30.99 2.6013 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 29.13 and 31.66

Monthly Target 128.46
Monthly Target 229.79
Monthly Target 330.993333333333
Monthly Target 432.32
Monthly Target 533.52

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Wed 03 June 2026 31.11 (1.6%) 32.20 29.67 - 32.20 0.1206 times
Fri 29 May 2026 30.62 (-4.34%) 32.01 29.00 - 35.78 0.5269 times
Thu 30 April 2026 32.01 (40.33%) 24.99 23.99 - 36.00 0.6791 times
Mon 30 March 2026 22.81 (-26.28%) 30.94 22.10 - 33.94 0.958 times
Fri 27 February 2026 30.94 (-10.6%) 33.39 30.50 - 37.25 1.0732 times
Fri 30 January 2026 34.61 (-8.8%) 37.25 33.30 - 39.98 0.7628 times
Wed 31 December 2025 37.95 (-5.36%) 42.49 36.26 - 43.79 1.1883 times
Fri 28 November 2025 40.10 (-4.61%) 41.60 36.60 - 44.00 1.5416 times
Fri 31 October 2025 42.04 (-8.21%) 45.80 40.21 - 47.40 1.7378 times
Tue 30 September 2025 45.80 (-0.43%) 46.70 43.51 - 50.97 1.4116 times
Fri 29 August 2025 46.00 (-6.92%) 48.70 44.06 - 50.45 0.8011 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 17.67 and 35.55

Yearly Target 113.18
Yearly Target 222.15
Yearly Target 331.063333333333
Yearly Target 440.03
Yearly Target 548.94

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Wed 03 June 2026 31.11 (-18.02%) 37.25 22.10 - 39.98 0.1268 times
Wed 31 December 2025 37.95 (-29.72%) 59.00 35.33 - 63.99 2.7686 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.8493 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.9435 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.3138 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.4181 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.7593 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.7707 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.0499 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyaleManor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyaleManor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.88 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 30.92
12 day DMA 31.15
20 day DMA 31.24
35 day DMA 31.47
50 day DMA 30.25
100 day DMA 31.88
150 day DMA 34.48
200 day DMA 37.26

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9630.8930.79
12 day EMA31.1231.1231.13
20 day EMA31.1531.1531.16
35 day EMA30.6530.6230.59
50 day EMA30.2230.1830.14

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9230.9231.28
12 day SMA31.1531.231.2
20 day SMA31.2431.3531.44
35 day SMA31.4731.4431.33
50 day SMA30.2530.2130.17
100 day SMA31.8831.9532.02
150 day SMA34.4834.5634.65
200 day SMA37.2637.3437.42

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.33 and PE is: 23.39

Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)

Debt: 10.62 in crores

Market capitalization: 51.15

EPS is 1.27 and PE is: 24.5

Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)

Debt: 10.62 in crores

Market capitalization: 73.58

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top