Munafa Stock Market Course + Intraday & FNO calls 
RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 36.03 and 38.15
| Intraday Target 1 | 34.46 |
| Intraday Target 2 | 35.48 |
| Intraday Target 3 | 36.58 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 38.7 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.50 (-1.72%) | 35.56 | 35.56 - 37.68 | 0.41 times | Mon 12 January 2026 | 37.14 (3.2%) | 35.90 | 35.25 - 37.47 | 1.2035 times | Fri 09 January 2026 | 35.99 (-1.45%) | 36.25 | 35.10 - 38.30 | 3.1424 times | Thu 08 January 2026 | 36.52 (-3.89%) | 38.00 | 36.25 - 39.96 | 0.3301 times | Wed 07 January 2026 | 38.00 (2.01%) | 38.00 | 38.00 - 38.20 | 0.4039 times | Tue 06 January 2026 | 37.25 (0%) | 37.25 | 37.25 - 39.49 | 0.2737 times | Mon 05 January 2026 | 37.25 (-1.84%) | 36.60 | 36.36 - 39.98 | 0.561 times | Fri 02 January 2026 | 37.95 (0%) | 37.95 | 37.52 - 38.50 | 0.7101 times | Thu 01 January 2026 | 37.95 (0%) | 37.25 | 37.25 - 37.95 | 1.234 times | Wed 31 December 2025 | 37.95 (-0.78%) | 37.00 | 37.00 - 38.00 | 1.7314 times | Tue 30 December 2025 | 38.25 (0.66%) | 36.26 | 36.26 - 39.98 | 1.3327 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 35.88 and 38.31
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.476666666667 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.50 (1.42%) | 35.90 | 35.25 - 37.68 | 0.2398 times | Fri 09 January 2026 | 35.99 (-5.16%) | 36.60 | 35.10 - 39.98 | 0.7002 times | Fri 02 January 2026 | 37.95 (-0.26%) | 37.86 | 36.26 - 40.97 | 1.1792 times | Fri 26 December 2025 | 38.05 (-0.55%) | 43.00 | 38.00 - 43.00 | 0.8158 times | Fri 19 December 2025 | 38.26 (1.46%) | 37.72 | 36.74 - 43.79 | 0.5051 times | Fri 12 December 2025 | 37.71 (-1.41%) | 39.05 | 37.00 - 40.00 | 0.4081 times | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 1.408 times | Fri 28 November 2025 | 40.10 (4.13%) | 37.77 | 36.60 - 44.00 | 2.4859 times | Fri 21 November 2025 | 38.51 (-7.74%) | 41.00 | 37.82 - 41.00 | 1.8374 times | Fri 14 November 2025 | 41.74 (-2.09%) | 42.63 | 40.01 - 42.90 | 0.4205 times | Fri 07 November 2025 | 42.63 (1.4%) | 41.60 | 40.20 - 43.25 | 0.4809 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 33.36 and 38.24
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.50 (-3.82%) | 37.25 | 35.10 - 39.98 | 0.0586 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 0.1922 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.2493 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.2811 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.2283 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1296 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.6758 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.7781 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 3.745 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 2.6619 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.5107 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 33.36 and 38.24
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 34.41 |
| Yearly Target 3 | 37.193333333333 |
| Yearly Target 4 | 39.29 |
| Yearly Target 5 | 42.07 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.50 (-3.82%) | 37.25 | 35.10 - 39.98 | 0.0113 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.8047 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8734 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9558 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3179 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4366 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7692 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7807 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0505 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.
RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyaleManor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.79 |
| 35 day DMA | 38.23 |
| 50 day DMA | 38.99 |
| 100 day DMA | 42 |
| 150 day DMA | 44.65 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.97 | 36.88 |
| 12 day EMA | 37.26 | 37.4 | 37.45 |
| 20 day EMA | 37.66 | 37.78 | 37.85 |
| 35 day EMA | 38.39 | 38.5 | 38.58 |
| 50 day EMA | 39.01 | 39.11 | 39.19 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.98 | 37 |
| 12 day SMA | 37.4 | 37.53 | 37.62 |
| 20 day SMA | 37.79 | 37.83 | 37.86 |
| 35 day SMA | 38.23 | 38.3 | 38.34 |
| 50 day SMA | 38.99 | 39.1 | 39.18 |
| 100 day SMA | 42 | 42.09 | 42.17 |
| 150 day SMA | 44.65 | 44.76 | 44.88 |
| 200 day SMA | 45.96 | 45.97 | 45.97 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.27 and PE is: 28.74
Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)
Debt: 10.62 in crores
Market capitalization: 73.58
EPS is 1.45 and PE is: 25.17
Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)
Debt: 5.84 in crores
Market capitalization: 91.23
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
