ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 23.44 and 24.39

Intraday Target 123.16
Intraday Target 223.71
Intraday Target 324.106666666667
Intraday Target 424.66
Intraday Target 525.06

Daily price and volume Royale Manor

Date Closing Open Range Volume
Fri 30 October 2026 24.27 (-0.94%) 24.50 23.55 - 24.50 0.3764 times
Thu 29 October 2026 24.50 (-0.12%) 24.53 23.56 - 24.53 0.8516 times
Wed 28 October 2026 24.53 (-4.14%) 25.57 23.21 - 25.59 1.1484 times
Tue 27 October 2026 25.59 (-0.43%) 24.20 23.10 - 25.70 1.7684 times
Mon 26 October 2026 25.70 (7.58%) 25.85 25.70 - 25.85 0.2847 times
Fri 23 October 2026 23.89 (-5.57%) 26.28 22.11 - 26.28 1.9855 times
Thu 22 October 2026 25.30 (-0.39%) 25.40 23.15 - 25.62 1.2159 times
Wed 21 October 2026 25.40 (3.67%) 25.87 24.21 - 25.87 0.5042 times
Mon 19 October 2026 24.50 (-0.41%) 24.50 24.50 - 25.89 0.4536 times
Fri 16 October 2026 24.60 (0.49%) 25.65 24.50 - 25.65 1.4113 times
Thu 15 October 2026 24.48 (-5.08%) 25.00 23.39 - 25.85 1.0784 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 22.31 and 25.06

Weekly Target 121.66
Weekly Target 222.96
Weekly Target 324.406666666667
Weekly Target 425.71
Weekly Target 527.16

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Fri 30 October 2026 24.27 (1.59%) 25.85 23.10 - 25.85 0.4309 times
Fri 23 October 2026 23.89 (-2.89%) 24.50 22.11 - 26.28 0.4046 times
Fri 16 October 2026 24.60 (-5.64%) 25.94 23.39 - 26.24 0.4419 times
Tue 06 October 2026 26.07 (-0.15%) 26.16 24.19 - 26.44 0.2835 times
Thu 01 October 2026 26.11 (-4.01%) 27.74 25.05 - 27.97 1.0669 times
Fri 25 September 2026 27.20 (-2.16%) 28.30 26.00 - 28.30 1.1427 times
Fri 18 September 2026 27.80 (-1%) 28.70 26.00 - 28.70 1.7016 times
Fri 11 September 2026 28.08 (-5.1%) 30.89 25.66 - 30.89 1.6178 times
Fri 04 September 2026 29.59 (8.07%) 26.71 26.25 - 29.70 1.3429 times
Fri 28 August 2026 27.38 (-2.56%) 27.50 26.27 - 29.48 1.5671 times
Fri 21 August 2026 28.10 (-0.53%) 29.90 27.30 - 29.90 1.576 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 20.3 and 26.09

Monthly Target 118.97
Monthly Target 221.62
Monthly Target 324.76
Monthly Target 427.41
Monthly Target 530.55

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Fri 30 October 2026 24.27 (-8.45%) 27.90 22.11 - 27.90 0.2983 times
Tue 29 September 2026 26.51 (-2.18%) 27.60 25.66 - 30.89 0.8409 times
Mon 31 August 2026 27.10 (-7.29%) 31.25 26.27 - 32.90 1.0164 times
Fri 31 July 2026 29.23 (-2.7%) 30.98 26.31 - 34.95 1.112 times
Tue 30 June 2026 30.04 (-1.89%) 32.20 28.11 - 32.97 0.8737 times
Fri 29 May 2026 30.62 (-4.34%) 32.01 29.00 - 35.78 0.7718 times
Thu 30 April 2026 32.01 (40.33%) 24.99 23.99 - 36.00 0.9947 times
Mon 30 March 2026 22.81 (-26.28%) 30.94 22.10 - 33.94 1.4031 times
Fri 27 February 2026 30.94 (-10.6%) 33.39 30.50 - 37.25 1.5719 times
Fri 30 January 2026 34.61 (-8.8%) 37.25 33.30 - 39.98 1.1172 times
Wed 31 December 2025 37.95 (-5.36%) 42.49 36.26 - 43.79 1.7405 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 14.25 and 32.13

Yearly Target 110.9
Yearly Target 217.59
Yearly Target 328.783333333333
Yearly Target 435.47
Yearly Target 546.66

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Fri 30 October 2026 24.27 (-36.05%) 37.25 22.10 - 39.98 0.2081 times
Wed 31 December 2025 37.95 (-29.72%) 59.00 35.33 - 63.99 2.7433 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.8323 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.9349 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.3109 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.4051 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.7524 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.7636 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.0494 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.

RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyaleManor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.88
20 day DMA 25.4
35 day DMA 26.57
50 day DMA 26.95
100 day DMA 28.44
150 day DMA 29.01
200 day DMA 30.23

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.8325
12 day EMA25.0125.1425.26
20 day EMA25.4625.5825.69
35 day EMA26.126.2126.31
50 day EMA26.892727.1

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.8425
12 day SMA24.8824.9225.04
20 day SMA25.425.5725.72
35 day SMA26.5726.726.77
50 day SMA26.9527.0427.14
100 day SMA28.4428.4928.55
150 day SMA29.0129.0429.07
200 day SMA30.2330.330.36

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.21 and PE is: 20.06

Last quarter profit: (March 2026 quarter) 1.56 crores (-13.81%)

Debt: 6.84 in crores

Market capitalization: 62.21

EPS is 1.33 and PE is: 18.25

Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)

Debt: 10.62 in crores

Market capitalization: 51.15

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top