ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 38.77 and 40.69

Intraday Target 137.34
Intraday Target 238.28
Intraday Target 339.26
Intraday Target 440.2
Intraday Target 541.18

Daily price and volume Royale Manor

Date Closing Open Range Volume
Tue 23 December 2025 39.22 (1.84%) 38.51 38.32 - 40.24 0.3097 times
Mon 22 December 2025 38.51 (0.65%) 43.00 38.05 - 43.00 4.5208 times
Fri 19 December 2025 38.26 (-2.05%) 38.00 38.00 - 40.00 1.4091 times
Thu 18 December 2025 39.06 (1.45%) 43.79 37.50 - 43.79 0.1635 times
Wed 17 December 2025 38.50 (3.69%) 42.50 37.52 - 42.50 0.9596 times
Tue 16 December 2025 37.13 (-0.67%) 37.50 36.74 - 39.89 0.1739 times
Mon 15 December 2025 37.38 (-0.88%) 37.72 37.02 - 39.39 1.1543 times
Fri 12 December 2025 37.71 (-4.51%) 39.30 37.15 - 40.00 0.6315 times
Thu 11 December 2025 39.49 (6.44%) 38.99 38.80 - 39.58 0.2559 times
Wed 10 December 2025 37.10 (-2.37%) 39.85 37.01 - 39.99 0.4217 times
Tue 09 December 2025 38.00 (-0.55%) 39.35 37.00 - 39.35 0.7857 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 36.16 and 41.11

Weekly Target 135.14
Weekly Target 237.18
Weekly Target 340.09
Weekly Target 442.13
Weekly Target 545.04

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Tue 23 December 2025 39.22 (2.51%) 43.00 38.05 - 43.00 0.5118 times
Fri 19 December 2025 38.26 (1.46%) 37.72 36.74 - 43.79 0.409 times
Fri 12 December 2025 37.71 (-1.41%) 39.05 37.00 - 40.00 0.3304 times
Fri 05 December 2025 38.25 (-4.61%) 42.49 38.13 - 43.63 1.1401 times
Fri 28 November 2025 40.10 (4.13%) 37.77 36.60 - 44.00 2.013 times
Fri 21 November 2025 38.51 (-7.74%) 41.00 37.82 - 41.00 1.4879 times
Fri 14 November 2025 41.74 (-2.09%) 42.63 40.01 - 42.90 0.3405 times
Fri 07 November 2025 42.63 (1.4%) 41.60 40.20 - 43.25 0.3894 times
Fri 31 October 2025 42.04 (-0.43%) 44.28 40.21 - 44.35 2.9194 times
Thu 23 October 2025 42.22 (-3.94%) 45.00 40.50 - 46.40 0.4586 times
Fri 17 October 2025 43.95 (-1.66%) 45.08 41.26 - 47.40 0.6319 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 34.46 and 41.51

Monthly Target 132.87
Monthly Target 236.04
Monthly Target 339.916666666667
Monthly Target 443.09
Monthly Target 546.97

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Tue 23 December 2025 39.22 (-2.19%) 42.49 36.74 - 43.79 0.1355 times
Fri 28 November 2025 40.10 (-4.61%) 41.60 36.60 - 44.00 0.2397 times
Fri 31 October 2025 42.04 (-8.21%) 45.80 40.21 - 47.40 0.2702 times
Tue 30 September 2025 45.80 (-0.43%) 46.70 43.51 - 50.97 0.2195 times
Fri 29 August 2025 46.00 (-6.92%) 48.70 44.06 - 50.45 0.1246 times
Thu 31 July 2025 49.42 (-2.25%) 50.56 43.90 - 53.48 0.6498 times
Mon 30 June 2025 50.56 (-8.09%) 55.89 49.00 - 60.20 1.7096 times
Fri 30 May 2025 55.01 (8.61%) 52.00 46.05 - 63.99 3.6007 times
Wed 30 April 2025 50.65 (31.56%) 42.00 38.11 - 60.00 2.5594 times
Fri 28 March 2025 38.50 (-1.79%) 39.20 35.33 - 44.74 0.491 times
Fri 28 February 2025 39.20 (-9.24%) 42.07 38.20 - 56.49 1.6112 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 22.95 and 51.61

Yearly Target 117.52
Yearly Target 228.37
Yearly Target 346.18
Yearly Target 457.03
Yearly Target 574.84

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Tue 23 December 2025 39.22 (-27.37%) 59.00 35.33 - 63.99 2.4901 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.6691 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.8516 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.2832 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.28 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.6853 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.6956 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.045 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyaleManor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RoyaleManor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyaleManor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.27 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 38.71
12 day DMA 38.21
20 day DMA 38.74
35 day DMA 39.46
50 day DMA 40.46
100 day DMA 43.36
150 day DMA 46.51
200 day DMA 46.17

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6638.3838.31
12 day EMA38.5538.4338.42
20 day EMA38.8338.7938.82
35 day EMA39.6839.7139.78
50 day EMA40.5840.6440.73

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7138.2938.07
12 day SMA38.2138.1338.18
20 day SMA38.7438.6838.71
35 day SMA39.4639.5739.67
50 day SMA40.4640.5740.68
100 day SMA43.3643.4743.6
150 day SMA46.5146.6546.78
200 day SMA46.1746.1846.21

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.27 and PE is: 30.88

Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)

Debt: 10.62 in crores

Market capitalization: 73.58

EPS is 1.45 and PE is: 27.05

Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)

Debt: 5.84 in crores

Market capitalization: 91.23

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top