BSE AMBITIOUS PL 526439 All indicator, AMBITIOUS PL 526439 indicators All technical analysis, AMBITIOUS PL 526439 indicators All free charts, AMBITIOUS PL 526439 indicators All historical values BSE

Stock 526439 - Share AMBITIOUS PL trades in BSE

Daily Support: 9.69
Daily Resistance: 10.16
5 Day DMA Moving Average is 9.42
20 Day DMA Moving Average is 9.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	4.97%	9.45	9.92	9.92	9.45	4.3 times
Fri 16 Jan 2026	5%	9.22	9.45	9.45	8.55	25.18 times
Wed 14 Jan 2026	-2.49%	9.41	9.00	9.41	8.77	9.7 times
Tue 13 Jan 2026	-2.84%	9.03	9.23	9.39	9.03	0.04 times
Mon 12 Jan 2026	-4.9%	10.08	9.50	10.08	9.50	0.48 times
Fri 09 Jan 2026	0%	9.95	9.99	9.99	9.95	0.02 times
Thu 08 Jan 2026	0%	9.99	9.99	9.99	9.99	4.61 times
Wed 07 Jan 2026	1.94%	9.61	9.99	9.99	9.61	2.12 times
Tue 06 Jan 2026	-0.41%	10.00	9.80	10.00	9.80	1.16 times
Mon 05 Jan 2026	0%	9.80	9.84	9.84	9.80	0.5 times

Volume is calculated using 10 day average volume

BSE AMBITIOUS PL 526439 All indicator, AMBITIOUS PL 526439 indicators All technical analysis, AMBITIOUS PL 526439 indicators All free charts, AMBITIOUS PL 526439 indicators All historical values BSE

Below are charts of BSE AMBITIOUS PL 526439 All indicator, AMBITIOUS PL 526439 indicators All technical analysis, AMBITIOUS PL 526439 indicators All free charts, AMBITIOUS PL 526439 indicators All historical values BSE

AMBITIOUS PL 526439 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMBITIOUS PL 526439 ADX is: 20, 28, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AMBITIOUS PL 526439 are:

ADX	+DY	-DY
20	27.8	41.7
39.1	20	45.7
39.1	22.6	51.6
36.4	25	53.6
30	26.9	50
17.6	30.4	43.5
17.6	29.2	41.7
22.2	26.9	42.3
11.1	32	40
22.2	28	44

ADX charts for AMBITIOUS PL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMBITIOUS PL 526439 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMBITIOUS PL is 9.82

50 day MA of AMBITIOUS PL is 10.52

100 day MA of AMBITIOUS PL is 11.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMBITIOUS PL 526439 is downtrend

Historical Moving averages values of AMBITIOUS PL 526439 are:

Price	20 day	50 day	100 day
9.92	9.82	10.52	11.72
9.45	9.86	10.56	11.76
9.00	9.94	10.62	11.79
9.23	10.05	10.68	11.83
9.50	10.14	10.74	11.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMBITIOUS PL 526439 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMBITIOUS PL 526439 is: 1039.3 M

Current day volume is 2.224 times compared to averaged volume AMBITIOUS PL has

Historical price to volume measure of AMBITIOUS PL is:

Price	Percent Change	Percent change within day	Volume change
9.92	4.97%	4.97%	2.224 times
9.45	5%	2.49%	13.028 times
9.00	-2.49%	-4.36%	5.018 times
9.23	-2.84%	2.21%	0.021 times
9.50	-4.9%	-5.75%	0.248 times
9.99	0%	0.4%	0.013 times
9.99	0%	0%	2.383 times
9.99	1.94%	3.95%	1.099 times
9.80	-0.41%	-2%	0.601 times
9.84	0%	0.41%	0.257 times

Price to volume Charts of AMBITIOUS PL 526439 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMBITIOUS PL 526439 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMBITIOUS PL 526439 is: 9.82 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AMBITIOUS PL 526439 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.92	9.82	0.38	10.59	9.05
9.45	9.86	0.45	10.76	8.96
9.00	9.94	0.51	10.95	8.93
9.23	10.05	0.51	11.07	9.03
9.50	10.14	0.52	11.18	9.1

Bollinger Bands charts for AMBITIOUS PL 526439 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMBITIOUS PL 526439 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMBITIOUS PL 526439

14 day AMBITIOUS PL 526439 RSI is: 57.56

According to RSI indicator, Buying is dominating the stock of AMBITIOUS PL 526439

Historical values of RSI indicator for AMBITIOUS PL are as follows in descending order:

57.56 56.85 56.17 56 56.12 57.95 57.95 57.95 58.71 57.2 57.2 58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMBITIOUS PL 526439 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMBITIOUS PL 526439

12,26,9 day AMBITIOUS PL 526439 MACD is: 9.69, 10, -0.31

According to MACD indicator, Prices of AMBITIOUS PL 526439 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMBITIOUS PL 526439 are:

9.69, 10, -0.31
9.65, 10.01, -0.36
9.69, 10.06, -0.37
9.81, 10.15, -0.34
9.91, 10.22, -0.31
9.99, 10.28, -0.29
9.99, 10.3, -0.31
9.99, 10.33, -0.34
9.99, 10.36, -0.37
10.02, 10.4, -0.38

MACD charts of AMBITIOUS PL 526439 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMBITIOUS PL 526439 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMBITIOUS PL 526439 CCI is: 33

According to CCI indicator, AMBITIOUS PL 526439 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AMBITIOUS PL

Historical CCI values of AMBITIOUS PL 526439 are:

33 -148 -175 -129 13 97 100 63 64 52

CCI charts of AMBITIOUS PL 526439 are below. Second charts towards left.

AMBITIOUS PL 526439 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMBITIOUS PL 526439 Stochastics is: 56

According to Stochastics indicator, Buying is coming in AMBITIOUS PL

AMBITIOUS PL 526439 is neither over-bought, nor over-sold

Historical Stochastics values of AMBITIOUS PL 526439 are:

56 56 56 56 56 56 56 56 56 56

AMBITIOUS PL 526439 Stochastics charts are below. Third charts to the left, at the bottom