ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbitiousPl

Strong intraday Stock price targets for AmbitiousPl are 10.59 and 11.19

Intraday Target 110.49
Intraday Target 210.69
Intraday Target 311.09
Intraday Target 411.29
Intraday Target 511.69

Daily price and volume Ambitious Pl

Date Closing Open Range Volume
Mon 22 June 2026 10.89 (-5.22%) 11.49 10.89 - 11.49 0.1274 times
Fri 19 June 2026 11.49 (9.53%) 10.49 10.49 - 11.49 0.1918 times
Thu 18 June 2026 10.49 (-0.1%) 10.00 10.00 - 10.49 0.2334 times
Wed 17 June 2026 10.50 (5%) 10.10 10.10 - 10.50 0.0568 times
Tue 16 June 2026 10.00 (5.26%) 10.00 9.50 - 10.00 0.7962 times
Mon 15 June 2026 9.50 (2.7%) 9.30 9.30 - 9.50 0.265 times
Fri 12 June 2026 9.25 (-4.64%) 10.50 9.25 - 10.50 1.5155 times
Thu 11 June 2026 9.70 (0.21%) 9.68 9.03 - 9.70 2.0845 times
Wed 10 June 2026 9.68 (9.75%) 8.33 8.33 - 9.68 3.4158 times
Tue 09 June 2026 8.82 (0.11%) 7.93 7.93 - 8.82 1.3136 times
Mon 08 June 2026 8.81 (-9.18%) 8.73 8.73 - 8.81 0.0669 times

 Daily chart AmbitiousPl

Weekly price and charts AmbitiousPl

Strong weekly Stock price targets for AmbitiousPl 526439 are 10.59 and 11.19

Weekly Target 110.49
Weekly Target 210.69
Weekly Target 311.09
Weekly Target 411.29
Weekly Target 511.69

Weekly price and volumes for Ambitious Pl

Date Closing Open Range Volume
Mon 22 June 2026 10.89 (-5.22%) 11.49 10.89 - 11.49 0.0311 times
Fri 19 June 2026 11.49 (24.22%) 9.30 9.30 - 11.49 0.3764 times
Fri 12 June 2026 9.25 (-4.64%) 8.73 7.93 - 10.50 2.048 times
Fri 05 June 2026 9.70 (-3%) 10.00 9.50 - 10.00 0.4115 times
Fri 29 May 2026 10.00 (-9.09%) 11.00 9.90 - 11.00 0.245 times
Thu 21 May 2026 11.00 (-7.56%) 10.75 10.73 - 12.85 1.514 times
Fri 15 May 2026 11.90 (-7.39%) 12.75 11.00 - 12.90 0.1179 times
Fri 08 May 2026 12.85 (13.62%) 11.31 10.80 - 12.85 1.1985 times
Thu 30 April 2026 11.31 (-1.65%) 11.50 11.01 - 11.99 0.3737 times
Fri 24 April 2026 11.50 (0%) 11.45 10.81 - 11.99 3.6839 times
Fri 17 April 2026 11.50 (11.11%) 10.38 10.00 - 11.50 1.7199 times

 weekly chart AmbitiousPl

Monthly price and charts AmbitiousPl

Strong monthly Stock price targets for AmbitiousPl 526439 are 9.41 and 12.97

Monthly Target 16.54
Monthly Target 28.72
Monthly Target 310.103333333333
Monthly Target 412.28
Monthly Target 513.66

Monthly price and volumes Ambitious Pl

Date Closing Open Range Volume
Mon 22 June 2026 10.89 (8.9%) 10.00 7.93 - 11.49 0.3214 times
Fri 29 May 2026 10.00 (-11.58%) 11.31 9.90 - 12.90 0.3448 times
Thu 30 April 2026 11.31 (11.54%) 10.35 9.22 - 11.99 1.4206 times
Mon 30 March 2026 10.14 (1.4%) 10.00 9.50 - 11.20 0.5768 times
Fri 27 February 2026 10.00 (2.35%) 9.81 8.83 - 10.66 1.2953 times
Fri 30 January 2026 9.77 (1.14%) 9.85 8.55 - 10.82 1.542 times
Wed 31 December 2025 9.66 (-7.74%) 10.68 9.48 - 11.52 0.3856 times
Fri 28 November 2025 10.47 (-14.53%) 12.25 9.05 - 12.30 1.0948 times
Fri 31 October 2025 12.25 (25.26%) 9.78 9.78 - 12.82 1.0746 times
Tue 30 September 2025 9.78 (-37.15%) 15.20 9.75 - 17.13 1.9441 times
Fri 29 August 2025 15.56 (55.6%) 10.00 10.00 - 16.12 2.7549 times

 monthly chart AmbitiousPl

Yearly price and charts AmbitiousPl

Strong yearly Stock price targets for AmbitiousPl 526439 are 9.41 and 14.38

Yearly Target 15.6
Yearly Target 28.25
Yearly Target 310.573333333333
Yearly Target 413.22
Yearly Target 515.54

Yearly price and volumes Ambitious Pl

Date Closing Open Range Volume
Mon 22 June 2026 10.89 (12.73%) 9.85 7.93 - 12.90 0.6046 times
Wed 31 December 2025 9.66 (-28.29%) 13.21 9.00 - 17.13 1.3657 times
Tue 31 December 2024 13.47 (120.82%) 6.00 5.29 - 18.84 1.4944 times
Thu 28 December 2023 6.10 (8.73%) 5.33 3.75 - 7.50 1.2258 times
Mon 26 December 2022 5.61 (0%) 3.55 3.55 - 7.61 0.3096 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AmbitiousPl

Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambitious Pl 526439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambitious Pl 526439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbitiousPl (526439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbitiousPl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbitiousPl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbitiousPl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbitiousPl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbitiousPl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and AmbitiousPl 526439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.

AmbitiousPl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambitious Pl 526439

DMA (daily moving average) of Ambitious Pl 526439

DMA period DMA value
5 day DMA 10.67
12 day DMA 9.9
20 day DMA 10.04
35 day DMA 10.85
50 day DMA 10.96
100 day DMA 10.54
150 day DMA 10.52
200 day DMA 11.11

EMA (exponential moving average) of Ambitious Pl 526439

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.5710.11
12 day EMA10.3210.229.99
20 day EMA10.3610.310.18
35 day EMA10.4910.4710.41
50 day EMA10.8810.8810.85

SMA (simple moving average) of Ambitious Pl 526439

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.49.95
12 day SMA9.99.89.64
20 day SMA10.0410.0710.14
35 day SMA10.8510.8810.89
50 day SMA10.9610.9510.92
100 day SMA10.5410.5310.52
150 day SMA10.5210.5310.53
200 day SMA11.1111.1311.14

Fundamentals, profit and EPS of Ambitious Pl 526439

EPS is 0.26 and PE is: 41.88

Last quarter profit: (December 2025 quarter) 0.06 crores (100.00%)

Debt: 0.90 in crores

Market capitalization: 5.81

EPS is 0.21 and PE is: 51.86

Last quarter profit: (September 2025 quarter) 0.04 crores (0.00%)

Debt: 0.90 in crores

Market capitalization: 6.42

Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top