Munafa Stock Market Course + Intraday & FNO calls 
AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526439
- 526439 Experts view
- Tomorrow's Movement 526439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbitiousPl
Strong intraday Stock price targets for AmbitiousPl are 11.65 and 12.15
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 12.066666666667 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.57 |
Daily price and volume Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.90 (-7.75%) | 12.40 | 11.90 - 12.40 | 0.0094 times | Thu 14 May 2026 | 12.90 (8.4%) | 11.00 | 11.00 - 12.90 | 0.1707 times | Wed 13 May 2026 | 11.90 (-6.52%) | 12.70 | 11.90 - 12.70 | 0.1894 times | Tue 12 May 2026 | 12.73 (0%) | 12.73 | 12.73 - 12.73 | 0.007 times | Mon 11 May 2026 | 12.73 (-0.93%) | 12.75 | 12.73 - 12.75 | 0.5191 times | Fri 08 May 2026 | 12.85 (8.9%) | 11.50 | 11.50 - 12.85 | 0.5869 times | Thu 07 May 2026 | 11.80 (9.16%) | 10.81 | 10.81 - 11.85 | 3.7409 times | Wed 06 May 2026 | 10.81 (0.09%) | 10.81 | 10.81 - 10.81 | 1.8705 times | Tue 05 May 2026 | 10.80 (-1.82%) | 10.95 | 10.80 - 10.95 | 0.2993 times | Mon 04 May 2026 | 11.00 (-2.74%) | 11.31 | 10.99 - 11.31 | 2.607 times | Thu 30 April 2026 | 11.31 (-4.56%) | 11.01 | 11.01 - 11.89 | 0.5331 times |
Weekly price and charts AmbitiousPl
Strong weekly Stock price targets for AmbitiousPl 526439 are 10.5 and 12.4
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.90 (-7.39%) | 12.75 | 11.00 - 12.90 | 0.0631 times | Fri 08 May 2026 | 12.85 (13.62%) | 11.31 | 10.80 - 12.85 | 0.6417 times | Thu 30 April 2026 | 11.31 (-1.65%) | 11.50 | 11.01 - 11.99 | 0.2 times | Fri 24 April 2026 | 11.50 (0%) | 11.45 | 10.81 - 11.99 | 1.9723 times | Fri 17 April 2026 | 11.50 (11.11%) | 10.38 | 10.00 - 11.50 | 0.9208 times | Fri 10 April 2026 | 10.35 (1.47%) | 10.00 | 9.22 - 11.55 | 3.1232 times | Thu 02 April 2026 | 10.20 (2%) | 10.20 | 9.50 - 10.35 | 0.6171 times | Fri 27 March 2026 | 10.00 (-4.49%) | 10.66 | 9.88 - 10.90 | 0.1745 times | Fri 20 March 2026 | 10.47 (3.56%) | 10.40 | 9.92 - 11.20 | 1.9873 times | Fri 13 March 2026 | 10.11 (-3.71%) | 9.98 | 9.98 - 11.00 | 0.2999 times | Fri 06 March 2026 | 10.50 (5%) | 10.00 | 9.50 - 10.50 | 0.2445 times |
Monthly price and charts AmbitiousPl
Strong monthly Stock price targets for AmbitiousPl 526439 are 11.35 and 13.45
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.90 (5.22%) | 11.31 | 10.80 - 12.90 | 0.1206 times | Thu 30 April 2026 | 11.31 (11.54%) | 10.35 | 9.22 - 11.99 | 1.161 times | Mon 30 March 2026 | 10.14 (1.4%) | 10.00 | 9.50 - 11.20 | 0.4714 times | Fri 27 February 2026 | 10.00 (2.35%) | 9.81 | 8.83 - 10.66 | 1.0586 times | Fri 30 January 2026 | 9.77 (1.14%) | 9.85 | 8.55 - 10.82 | 1.2602 times | Wed 31 December 2025 | 9.66 (-7.74%) | 10.68 | 9.48 - 11.52 | 0.3151 times | Fri 28 November 2025 | 10.47 (-14.53%) | 12.25 | 9.05 - 12.30 | 0.8947 times | Fri 31 October 2025 | 12.25 (25.26%) | 9.78 | 9.78 - 12.82 | 0.8782 times | Tue 30 September 2025 | 9.78 (-37.15%) | 15.20 | 9.75 - 17.13 | 1.5888 times | Fri 29 August 2025 | 15.56 (55.6%) | 10.00 | 10.00 - 16.12 | 2.2514 times | Thu 31 July 2025 | 10.00 (-3.38%) | 10.35 | 9.15 - 12.60 | 0.6458 times |
Yearly price and charts AmbitiousPl
Strong yearly Stock price targets for AmbitiousPl 526439 are 10.23 and 14.58
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 11.116666666667 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 15.47 |
Yearly price and volumes Ambitious Pl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.90 (23.19%) | 9.85 | 8.55 - 12.90 | 0.5539 times | Wed 31 December 2025 | 9.66 (-28.29%) | 13.21 | 9.00 - 17.13 | 1.3814 times | Tue 31 December 2024 | 13.47 (120.82%) | 6.00 | 5.29 - 18.84 | 1.5116 times | Thu 28 December 2023 | 6.10 (8.73%) | 5.33 | 3.75 - 7.50 | 1.2399 times | Mon 26 December 2022 | 5.61 (0%) | 3.55 | 3.55 - 7.61 | 0.3132 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbitiousPl
Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambitious Pl 526439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambitious Pl 526439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ambitious Pl 526439 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbitiousPl (526439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbitiousPl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbitiousPl in short term and the buy signal is strong.
AmbitiousPl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbitiousPl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbitiousPl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and AmbitiousPl 526439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.
AmbitiousPl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Ambitious Pl 526439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.43 | 12.19 |
| 12 day EMA | 12.02 | 12.04 | 11.88 |
| 20 day EMA | 11.77 | 11.76 | 11.64 |
| 35 day EMA | 11.41 | 11.38 | 11.29 |
| 50 day EMA | 11.04 | 11.01 | 10.93 |
SMA (simple moving average) of Ambitious Pl 526439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.62 | 12.4 |
| 12 day SMA | 11.88 | 11.88 | 11.8 |
| 20 day SMA | 11.77 | 11.74 | 11.62 |
| 35 day SMA | 11.24 | 11.2 | 11.14 |
| 50 day SMA | 10.98 | 10.95 | 10.89 |
| 100 day SMA | 10.45 | 10.44 | 10.43 |
| 150 day SMA | 10.75 | 10.74 | 10.72 |
| 200 day SMA | 11.26 | 11.26 | 11.26 |
Fundamentals, profit and EPS of Ambitious Pl 526439
EPS is 0.26 and PE is: 45.77
Last quarter profit: (December 2025 quarter) 0.06 crores (100.00%)
Debt: 0.90 in crores
Market capitalization: 5.81
EPS is 0.21 and PE is: 56.67
Last quarter profit: (September 2025 quarter) 0.04 crores (0.00%)
Debt: 0.90 in crores
Market capitalization: 6.42
Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
