ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbitiousPl

Strong intraday Stock price targets for AmbitiousPl are 11 and 11

Intraday Target 111
Intraday Target 211
Intraday Target 311
Intraday Target 411
Intraday Target 511

Daily price and volume Ambitious Pl

Date Closing Open Range Volume
Fri 05 December 2025 11.00 (-1.35%) 11.00 11.00 - 11.00 0.0529 times
Thu 04 December 2025 11.15 (-2.19%) 11.40 10.83 - 11.40 0.0341 times
Wed 03 December 2025 11.40 (-0.09%) 11.41 11.38 - 11.43 0.9035 times
Tue 02 December 2025 11.41 (3.82%) 11.52 11.41 - 11.52 0.101 times
Mon 01 December 2025 10.99 (4.97%) 10.68 9.95 - 10.99 0.9293 times
Fri 28 November 2025 10.47 (4.91%) 10.00 9.51 - 10.47 1.142 times
Thu 27 November 2025 9.98 (4.94%) 9.97 9.05 - 9.98 4.0686 times
Wed 26 November 2025 9.51 (-4.8%) 10.48 9.51 - 10.48 0.5005 times
Tue 25 November 2025 9.99 (0.4%) 10.44 9.95 - 10.44 0.9376 times
Mon 24 November 2025 9.95 (2.05%) 9.95 9.27 - 10.19 1.3306 times
Fri 21 November 2025 9.75 (-4.88%) 10.25 9.75 - 10.25 5.3028 times

 Daily chart AmbitiousPl

Weekly price and charts AmbitiousPl

Strong weekly Stock price targets for AmbitiousPl 526439 are 10.48 and 12.05

Weekly Target 19.25
Weekly Target 210.13
Weekly Target 310.823333333333
Weekly Target 411.7
Weekly Target 512.39

Weekly price and volumes for Ambitious Pl

Date Closing Open Range Volume
Fri 05 December 2025 11.00 (5.06%) 10.68 9.95 - 11.52 0.4298 times
Fri 28 November 2025 10.47 (7.38%) 9.95 9.05 - 10.48 1.6971 times
Fri 21 November 2025 9.75 (-17.51%) 12.05 9.75 - 12.05 2.089 times
Fri 14 November 2025 11.82 (-1.99%) 12.30 11.59 - 12.30 0.1577 times
Fri 07 November 2025 12.06 (-1.55%) 12.25 12.01 - 12.25 0.0209 times
Fri 31 October 2025 12.25 (4.17%) 11.96 11.91 - 12.25 0.3115 times
Thu 23 October 2025 11.76 (-4.47%) 12.07 11.76 - 12.07 0.9778 times
Fri 17 October 2025 12.31 (-0.16%) 12.55 12.31 - 12.82 1.9779 times
Fri 10 October 2025 12.33 (20.18%) 10.36 10.36 - 12.33 0.5802 times
Fri 03 October 2025 10.26 (-0.29%) 10.29 9.75 - 10.29 1.7582 times
Fri 26 September 2025 10.29 (-18.33%) 13.23 10.29 - 13.23 0.5717 times

 weekly chart AmbitiousPl

Monthly price and charts AmbitiousPl

Strong monthly Stock price targets for AmbitiousPl 526439 are 10.48 and 12.05

Monthly Target 19.25
Monthly Target 210.13
Monthly Target 310.823333333333
Monthly Target 411.7
Monthly Target 512.39

Monthly price and volumes Ambitious Pl

Date Closing Open Range Volume
Fri 05 December 2025 11.00 (5.06%) 10.68 9.95 - 11.52 0.1203 times
Fri 28 November 2025 10.47 (-14.53%) 12.25 9.05 - 12.30 1.1095 times
Fri 31 October 2025 12.25 (25.26%) 9.78 9.78 - 12.82 1.089 times
Tue 30 September 2025 9.78 (-37.15%) 15.20 9.75 - 17.13 1.9701 times
Fri 29 August 2025 15.56 (55.6%) 10.00 10.00 - 16.12 2.7917 times
Thu 31 July 2025 10.00 (-3.38%) 10.35 9.15 - 12.60 0.8009 times
Fri 27 June 2025 10.35 (5.61%) 9.80 9.25 - 11.33 0.7457 times
Fri 30 May 2025 9.80 (-5.77%) 10.40 9.00 - 10.40 0.4534 times
Wed 30 April 2025 10.40 (-9.96%) 12.12 9.93 - 13.86 0.544 times
Fri 28 March 2025 11.55 (-7.45%) 12.48 10.10 - 12.48 0.3754 times
Fri 28 February 2025 12.48 (-7.9%) 14.09 12.48 - 14.09 0.8327 times

 monthly chart AmbitiousPl

Yearly price and charts AmbitiousPl

Strong yearly Stock price targets for AmbitiousPl 526439 are 5.94 and 14.07

Yearly Target 14.25
Yearly Target 27.62
Yearly Target 312.376666666667
Yearly Target 415.75
Yearly Target 520.51

Yearly price and volumes Ambitious Pl

Date Closing Open Range Volume
Fri 05 December 2025 11.00 (-18.34%) 13.21 9.00 - 17.13 1.2243 times
Tue 31 December 2024 13.47 (120.82%) 6.00 5.29 - 18.84 1.3691 times
Thu 28 December 2023 6.10 (8.73%) 5.33 3.75 - 7.50 1.123 times
Mon 26 December 2022 5.61 (0%) 3.55 3.55 - 7.61 0.2836 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AmbitiousPl

Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambitious Pl 526439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbitiousPl (526439) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmbitiousPl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbitiousPl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbitiousPl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbitiousPl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbitiousPl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and AmbitiousPl 526439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.

AmbitiousPl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambitious Pl 526439

DMA (daily moving average) of Ambitious Pl 526439

DMA period DMA value
5 day DMA 11.19
12 day DMA 10.49
20 day DMA 10.87
35 day DMA 11.42
50 day DMA 11.35
100 day DMA 12.12
150 day DMA 11.41
200 day DMA 11.64

EMA (exponential moving average) of Ambitious Pl 526439

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0310.97
12 day EMA10.8710.8510.8
20 day EMA10.9610.9610.94
35 day EMA11.1411.1511.15
50 day EMA11.4811.511.51

SMA (simple moving average) of Ambitious Pl 526439

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.0810.85
12 day SMA10.4910.4610.43
20 day SMA10.8710.9210.97
35 day SMA11.4211.4711.5
50 day SMA11.3511.3811.41
100 day SMA12.1212.1212.11
150 day SMA11.4111.4111.41
200 day SMA11.6411.6511.65

Fundamentals, profit and EPS of Ambitious Pl 526439

EPS is 0.14 and PE is: 78.57

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 0.80 in crores

Market capitalization: 9.04

EPS is 0.14 and PE is: 78.57

Last quarter profit: (March 2025 quarter) 0.03 crores (50.00%)

Debt: 0.80 in crores

Market capitalization: 5.69

Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top