ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbitiousPl

Strong intraday Stock price targets for AmbitiousPl are 10.99 and 11.99

Intraday Target 110.16
Intraday Target 210.82
Intraday Target 311.156666666667
Intraday Target 411.82
Intraday Target 512.16

Daily price and volume Ambitious Pl

Date Closing Open Range Volume
Fri 19 June 2026 11.49 (9.53%) 10.49 10.49 - 11.49 0.193 times
Thu 18 June 2026 10.49 (-0.1%) 10.00 10.00 - 10.49 0.2349 times
Wed 17 June 2026 10.50 (5%) 10.10 10.10 - 10.50 0.0571 times
Tue 16 June 2026 10.00 (5.26%) 10.00 9.50 - 10.00 0.8011 times
Mon 15 June 2026 9.50 (2.7%) 9.30 9.30 - 9.50 0.2666 times
Fri 12 June 2026 9.25 (-4.64%) 10.50 9.25 - 10.50 1.5247 times
Thu 11 June 2026 9.70 (0.21%) 9.68 9.03 - 9.70 2.0972 times
Wed 10 June 2026 9.68 (9.75%) 8.33 8.33 - 9.68 3.4366 times
Tue 09 June 2026 8.82 (0.11%) 7.93 7.93 - 8.82 1.3216 times
Mon 08 June 2026 8.81 (-9.18%) 8.73 8.73 - 8.81 0.0673 times
Fri 05 June 2026 9.70 (0%) 9.70 9.70 - 9.70 0.0724 times

 Daily chart AmbitiousPl

Weekly price and charts AmbitiousPl

Strong weekly Stock price targets for AmbitiousPl 526439 are 10.4 and 12.59

Weekly Target 18.57
Weekly Target 210.03
Weekly Target 310.76
Weekly Target 412.22
Weekly Target 512.95

Weekly price and volumes for Ambitious Pl

Date Closing Open Range Volume
Fri 19 June 2026 11.49 (24.22%) 9.30 9.30 - 11.49 0.322 times
Fri 12 June 2026 9.25 (-4.64%) 8.73 7.93 - 10.50 1.7521 times
Fri 05 June 2026 9.70 (-3%) 10.00 9.50 - 10.00 0.3521 times
Fri 29 May 2026 10.00 (-9.09%) 11.00 9.90 - 11.00 0.2096 times
Thu 21 May 2026 11.00 (-7.56%) 10.75 10.73 - 12.85 1.2953 times
Fri 15 May 2026 11.90 (-7.39%) 12.75 11.00 - 12.90 0.1009 times
Fri 08 May 2026 12.85 (13.62%) 11.31 10.80 - 12.85 1.0254 times
Thu 30 April 2026 11.31 (-1.65%) 11.50 11.01 - 11.99 0.3197 times
Fri 24 April 2026 11.50 (0%) 11.45 10.81 - 11.99 3.1516 times
Fri 17 April 2026 11.50 (11.11%) 10.38 10.00 - 11.50 1.4714 times
Fri 10 April 2026 10.35 (1.47%) 10.00 9.22 - 11.55 4.9907 times

 weekly chart AmbitiousPl

Monthly price and charts AmbitiousPl

Strong monthly Stock price targets for AmbitiousPl 526439 are 9.71 and 13.27

Monthly Target 16.74
Monthly Target 29.12
Monthly Target 310.303333333333
Monthly Target 412.68
Monthly Target 513.86

Monthly price and volumes Ambitious Pl

Date Closing Open Range Volume
Fri 19 June 2026 11.49 (14.9%) 10.00 7.93 - 11.49 0.318 times
Fri 29 May 2026 10.00 (-11.58%) 11.31 9.90 - 12.90 0.3449 times
Thu 30 April 2026 11.31 (11.54%) 10.35 9.22 - 11.99 1.4211 times
Mon 30 March 2026 10.14 (1.4%) 10.00 9.50 - 11.20 0.577 times
Fri 27 February 2026 10.00 (2.35%) 9.81 8.83 - 10.66 1.2957 times
Fri 30 January 2026 9.77 (1.14%) 9.85 8.55 - 10.82 1.5426 times
Wed 31 December 2025 9.66 (-7.74%) 10.68 9.48 - 11.52 0.3857 times
Fri 28 November 2025 10.47 (-14.53%) 12.25 9.05 - 12.30 1.0952 times
Fri 31 October 2025 12.25 (25.26%) 9.78 9.78 - 12.82 1.075 times
Tue 30 September 2025 9.78 (-37.15%) 15.20 9.75 - 17.13 1.9448 times
Fri 29 August 2025 15.56 (55.6%) 10.00 10.00 - 16.12 2.7559 times

 monthly chart AmbitiousPl

Yearly price and charts AmbitiousPl

Strong yearly Stock price targets for AmbitiousPl 526439 are 9.71 and 14.68

Yearly Target 15.8
Yearly Target 28.65
Yearly Target 310.773333333333
Yearly Target 413.62
Yearly Target 515.74

Yearly price and volumes Ambitious Pl

Date Closing Open Range Volume
Fri 19 June 2026 11.49 (18.94%) 9.85 7.93 - 12.90 0.6042 times
Wed 31 December 2025 9.66 (-28.29%) 13.21 9.00 - 17.13 1.3658 times
Tue 31 December 2024 13.47 (120.82%) 6.00 5.29 - 18.84 1.4945 times
Thu 28 December 2023 6.10 (8.73%) 5.33 3.75 - 7.50 1.2259 times
Mon 26 December 2022 5.61 (0%) 3.55 3.55 - 7.61 0.3096 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of AmbitiousPl

Tomorrow's movement Prediction of Ambitious Pl 526439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambitious Pl 526439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambitious Pl 526439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambitious Pl 526439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.16

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbitiousPl (526439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbitiousPl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbitiousPl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbitiousPl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbitiousPl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbitiousPl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.58 and AmbitiousPl 526439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbitiousPl 526439 stock. Volume based technical analysis of AmbitiousPl 526439 stock is negative.

AmbitiousPl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambitious Pl 526439

DMA (daily moving average) of Ambitious Pl 526439

DMA period DMA value
5 day DMA 10.4
12 day DMA 9.8
20 day DMA 10.07
35 day DMA 10.88
50 day DMA 10.95
100 day DMA 10.53
150 day DMA 10.53
200 day DMA 11.13

EMA (exponential moving average) of Ambitious Pl 526439

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.119.92
12 day EMA10.229.999.9
20 day EMA10.310.1810.15
35 day EMA10.4610.410.39
50 day EMA10.8510.8210.83

SMA (simple moving average) of Ambitious Pl 526439

SMA period SMA current SMA prev SMA prev2
5 day SMA10.49.959.79
12 day SMA9.89.649.56
20 day SMA10.0710.1410.21
35 day SMA10.8810.8910.92
50 day SMA10.9510.9210.92
100 day SMA10.5310.5210.51
150 day SMA10.5310.5310.54
200 day SMA11.1311.1411.15

Fundamentals, profit and EPS of Ambitious Pl 526439

EPS is 0.26 and PE is: 44.19

Last quarter profit: (December 2025 quarter) 0.06 crores (100.00%)

Debt: 0.90 in crores

Market capitalization: 5.81

EPS is 0.21 and PE is: 54.71

Last quarter profit: (September 2025 quarter) 0.04 crores (0.00%)

Debt: 0.90 in crores

Market capitalization: 6.42

Videos related to: AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top