BSE NEOGEM INDIA 526195 All indicator, NEOGEM INDIA 526195 indicators All technical analysis, NEOGEM INDIA 526195 indicators All free charts, NEOGEM INDIA 526195 indicators All historical values BSE

Stock 526195 - Share NEOGEM INDIA trades in BSE

Daily Support: 3.88
Daily Resistance: 3.94
5 Day DMA Moving Average is 3.67
20 Day DMA Moving Average is 3.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	4.83%	3.91	3.91	3.91	3.85	2.97 times
Mon 01 Dec 2025	4.78%	3.73	3.73	3.73	3.73	3.92 times
Mon 24 Nov 2025	0%	3.56	3.56	3.56	3.56	0.22 times
Mon 17 Nov 2025	-0.28%	3.57	3.56	3.57	3.56	0.36 times
Mon 10 Nov 2025	5%	3.55	3.57	3.57	3.55	6.27 times
Mon 03 Nov 2025	4.62%	3.40	3.40	3.40	3.40	1.24 times
Mon 27 Oct 2025	4.5%	3.11	3.25	3.25	3.11	4.69 times
Mon 20 Oct 2025	-4.89%	3.25	3.11	3.25	3.11	0.12 times
Mon 13 Oct 2025	-4.94%	3.27	3.27	3.27	3.27	0.66 times
Mon 06 Oct 2025	-4.71%	3.79	3.44	3.79	3.43	15.36 times

Volume is calculated using 10 day average volume

BSE NEOGEM INDIA 526195 All indicator, NEOGEM INDIA 526195 indicators All technical analysis, NEOGEM INDIA 526195 indicators All free charts, NEOGEM INDIA 526195 indicators All historical values BSE

Below are charts of BSE NEOGEM INDIA 526195 All indicator, NEOGEM INDIA 526195 indicators All technical analysis, NEOGEM INDIA 526195 indicators All free charts, NEOGEM INDIA 526195 indicators All historical values BSE

NEOGEM INDIA 526195 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NEOGEM INDIA 526195 ADX is: 13, 70, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NEOGEM INDIA 526195 are:

ADX	+DY	-DY
12.5	69.2	53.8
6.7	61.5	53.8
0	53.8	53.8
6.7	57.1	50
12.5	60	46.7
0	53.3	53.3
12.5	46.7	60
17.6	46.7	66.7
12.5	46.7	60
0	53.3	53.3

ADX charts for NEOGEM INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NEOGEM INDIA 526195 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NEOGEM INDIA is 3.61

50 day MA of NEOGEM INDIA is 3.56

100 day MA of NEOGEM INDIA is 3.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NEOGEM INDIA 526195 is uptrend

Historical Moving averages values of NEOGEM INDIA 526195 are:

Price	20 day	50 day	100 day
3.91	3.61	3.56	3.42
3.73	3.6	3.55	3.42
3.56	3.59	3.54	3.41
3.56	3.58	3.53	3.41
3.57	3.57	3.51	3.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

NEOGEM INDIA 526195 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NEOGEM INDIA 526195 is: 2558.6 M

Current day volume is 0.352 times compared to averaged volume NEOGEM INDIA has

Historical price to volume measure of NEOGEM INDIA is:

Price	Percent Change	Percent change within day	Volume change
3.91	4.83%	0%	0.352 times
3.73	4.78%	0%	0.464 times
3.56	0%	0%	0.026 times
3.56	-0.28%	-0.28%	0.043 times
3.57	5%	0.56%	0.742 times
3.40	4.62%	0%	0.147 times
3.25	4.5%	4.5%	0.555 times
3.11	-4.89%	-4.31%	0.014 times
3.27	-4.94%	0%	0.079 times
3.44	-4.71%	-9.23%	1.818 times

Price to volume Charts of NEOGEM INDIA 526195 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NEOGEM INDIA 526195 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NEOGEM INDIA 526195 is: 3.61 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NEOGEM INDIA 526195 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.91	3.61	0.22	4.05	3.17
3.73	3.6	0.21	4.02	3.18
3.56	3.59	0.21	4.01	3.17
3.56	3.58	0.22	4.01	3.15
3.57	3.57	0.22	4.02	3.12

Bollinger Bands charts for NEOGEM INDIA 526195 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NEOGEM INDIA 526195 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NEOGEM INDIA 526195

14 day NEOGEM INDIA 526195 RSI is: 52.05

According to RSI indicator, Buying is dominating the stock of NEOGEM INDIA 526195

Historical values of RSI indicator for NEOGEM INDIA are as follows in descending order:

52.05 51.45 50.93 50.93 49.22 48.65 48.33 48.13 48.48 49 49.58 50.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NEOGEM INDIA 526195 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NEOGEM INDIA 526195

12,26,9 day NEOGEM INDIA 526195 MACD is: 3.6, 3.57, 0.03

According to MACD indicator, Prices of NEOGEM INDIA 526195 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NEOGEM INDIA 526195 are:

3.6, 3.57, 0.03
3.54, 3.54, 0
3.51, 3.52, -0.01
3.5, 3.52, -0.02
3.49, 3.52, -0.03
3.47, 3.52, -0.05
3.48, 3.53, -0.05
3.52, 3.55, -0.03
3.6, 3.58, 0.02
3.66, 3.6, 0.06

MACD charts of NEOGEM INDIA 526195 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NEOGEM INDIA 526195 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NEOGEM INDIA 526195 CCI is: 105

According to CCI indicator, NEOGEM INDIA 526195 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NEOGEM INDIA

Historical CCI values of NEOGEM INDIA 526195 are:

105 51 -7 -6 -6 -61 -127 -143 -105 -9

CCI charts of NEOGEM INDIA 526195 are below. Second charts towards left.

NEOGEM INDIA 526195 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NEOGEM INDIA 526195 Stochastics is: 71

According to Stochastics indicator, Buying is coming in NEOGEM INDIA

NEOGEM INDIA 526195 is closing near its highest highs

Historical Stochastics values of NEOGEM INDIA 526195 are:

71 71 71 71 71 71 71 71 71 71

NEOGEM INDIA 526195 Stochastics charts are below. Third charts to the left, at the bottom