Munafa Stock Market Course + Intraday & FNO calls 
NeogemIndia 526195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogem India 526195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526195
- 526195 Experts view
- Tomorrow's Movement 526195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogemIndia
Strong intraday Stock price targets for NeogemIndia are 3.88 and 3.94
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.89 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 3.95 |
Daily price and volume Neogem India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.91 (4.83%) | 3.91 | 3.85 - 3.91 | 0.8296 times | Mon 01 December 2025 | 3.73 (4.78%) | 3.73 | 3.73 - 3.73 | 1.0941 times | Mon 24 November 2025 | 3.56 (0%) | 3.56 | 3.56 - 3.56 | 0.0618 times | Mon 17 November 2025 | 3.56 (-0.28%) | 3.57 | 3.56 - 3.57 | 0.1014 times | Mon 10 November 2025 | 3.57 (5%) | 3.55 | 3.55 - 3.57 | 1.7504 times | Mon 03 November 2025 | 3.40 (4.62%) | 3.40 | 3.40 - 3.40 | 0.3466 times | Mon 27 October 2025 | 3.25 (4.5%) | 3.11 | 3.11 - 3.25 | 1.3089 times | Mon 20 October 2025 | 3.11 (-4.89%) | 3.25 | 3.11 - 3.25 | 0.0341 times | Mon 13 October 2025 | 3.27 (-4.94%) | 3.27 | 3.27 - 3.27 | 0.1853 times | Mon 06 October 2025 | 3.44 (-4.71%) | 3.79 | 3.43 - 3.79 | 4.288 times | Mon 29 September 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 1.3522 times |
Weekly price and charts NeogemIndia
Strong weekly Stock price targets for NeogemIndia 526195 are 3.88 and 3.94
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Neogem India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.91 (4.83%) | 3.91 | 3.85 - 3.91 | 0.8296 times | Mon 01 December 2025 | 3.73 (4.78%) | 3.73 | 3.73 - 3.73 | 1.0941 times | Mon 24 November 2025 | 3.56 (0%) | 3.56 | 3.56 - 3.56 | 0.0618 times | Mon 17 November 2025 | 3.56 (-0.28%) | 3.57 | 3.56 - 3.57 | 0.1014 times | Mon 10 November 2025 | 3.57 (5%) | 3.55 | 3.55 - 3.57 | 1.7504 times | Mon 03 November 2025 | 3.40 (4.62%) | 3.40 | 3.40 - 3.40 | 0.3466 times | Mon 27 October 2025 | 3.25 (4.5%) | 3.11 | 3.11 - 3.25 | 1.3089 times | Mon 20 October 2025 | 3.11 (-4.89%) | 3.25 | 3.11 - 3.25 | 0.0341 times | Mon 13 October 2025 | 3.27 (-4.94%) | 3.27 | 3.27 - 3.27 | 0.1853 times | Mon 06 October 2025 | 3.44 (-4.71%) | 3.79 | 3.43 - 3.79 | 4.288 times | Mon 29 September 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 1.3522 times |
Monthly price and charts NeogemIndia
Strong monthly Stock price targets for NeogemIndia 526195 are 3.82 and 4
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Neogem India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.91 (9.83%) | 3.73 | 3.73 - 3.91 | 0.3309 times | Mon 24 November 2025 | 3.56 (9.54%) | 3.40 | 3.40 - 3.57 | 0.3887 times | Mon 27 October 2025 | 3.25 (-9.97%) | 3.79 | 3.11 - 3.79 | 1.0003 times | Mon 29 September 2025 | 3.61 (-3.73%) | 3.83 | 3.57 - 4.00 | 4.1995 times | Mon 25 August 2025 | 3.75 (2.46%) | 3.69 | 3.49 - 3.75 | 1.3713 times | Mon 28 July 2025 | 3.66 (9.91%) | 3.33 | 3.17 - 3.66 | 0.3626 times | Mon 30 June 2025 | 3.33 (-4.86%) | 3.33 | 3.33 - 3.33 | 0.2472 times | Mon 19 May 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.67 | 0.1538 times | Mon 28 April 2025 | 3.50 (-5.41%) | 3.70 | 3.50 - 3.70 | 0.1584 times | Mon 24 March 2025 | 3.70 (1.93%) | 3.63 | 3.50 - 3.70 | 1.7874 times | Mon 24 February 2025 | 3.63 (-4.97%) | 3.63 | 3.45 - 4.00 | 1.7771 times |
Yearly price and charts NeogemIndia
Strong yearly Stock price targets for NeogemIndia 526195 are 3.51 and 4.4
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 3.6733333333333 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 4.56 |
Yearly price and volumes Neogem India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.91 (4.27%) | 3.75 | 3.11 - 4.00 | 0.3657 times | Mon 30 December 2024 | 3.75 (20.97%) | 3.16 | 2.30 - 4.78 | 1.2265 times | Tue 26 December 2023 | 3.10 (6.16%) | 2.81 | 1.99 - 3.35 | 0.4629 times | Mon 26 December 2022 | 2.92 (-32.25%) | 4.40 | 2.63 - 8.19 | 3.2477 times | Fri 31 December 2021 | 4.31 (84.19%) | 2.23 | 1.58 - 4.95 | 2.4249 times | Thu 31 December 2020 | 2.34 (-35.36%) | 3.62 | 2.23 - 3.62 | 0.1176 times | Wed 18 December 2019 | 3.62 (-13.6%) | 3.99 | 2.78 - 3.99 | 0.1526 times | Mon 24 December 2018 | 4.19 (0%) | 4.54 | 4.19 - 4.54 | 0.0021 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeogemIndia
Tomorrow's movement Prediction of Neogem India 526195 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogem India 526195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogem India 526195 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Neogem India 526195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.73
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeogemIndia (526195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeogemIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeogemIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogemIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeogemIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeogemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and NeogemIndia 526195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogemIndia 526195 stock. Volume based technical analysis of NeogemIndia 526195 stock is negative.
NeogemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogem India 526195
DMA (daily moving average) of Neogem India 526195
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Neogem India 526195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.58 | 3.5 |
| 12 day EMA | 3.6 | 3.54 | 3.51 |
| 20 day EMA | 3.58 | 3.54 | 3.52 |
| 35 day EMA | 3.53 | 3.51 | 3.5 |
| 50 day EMA | 3.53 | 3.51 | 3.5 |
SMA (simple moving average) of Neogem India 526195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.56 | 3.47 |
| 12 day SMA | 3.52 | 3.52 | 3.53 |
| 20 day SMA | 3.61 | 3.6 | 3.59 |
| 35 day SMA | 3.57 | 3.56 | 3.55 |
| 50 day SMA | 3.56 | 3.55 | 3.54 |
| 100 day SMA | 3.42 | 3.42 | 3.41 |
| 150 day SMA | 3.16 | 3.15 | 3.15 |
| 200 day SMA | 3.32 | 3.32 | 3.33 |
Fundamentals, profit and EPS of Neogem India 526195
EPS is -0.78 and PE is: -5.01
Last quarter profit: (September 2023 quarter) -0.11 crores (-1000.00%)
Debt: 17.93 in crores
Market capitalization: 2.57
EPS is -0.09 and PE is: -43.44
Last quarter profit: (March 2023 quarter) 0.00 crores (-100.00%)
Debt: 17.57 in crores
Market capitalization: 2.14
Videos related to: NeogemIndia 526195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
