BSE SUPERTEX IND 526133 All indicator, SUPERTEX IND 526133 indicators All technical analysis, SUPERTEX IND 526133 indicators All free charts, SUPERTEX IND 526133 indicators All historical values BSE

Stock 526133 - Share SUPERTEX IND trades in BSE

Daily Support: 6.81
Daily Resistance: 6.93
5 Day DMA Moving Average is 6.71
20 Day DMA Moving Average is 6.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-1.72%	6.99	6.87	6.99	6.87	0.06 times
Mon 29 Dec 2025	10.95%	7.20	6.99	7.20	6.51	0.05 times
Fri 26 Dec 2025	-2.63%	6.08	6.30	6.71	6.08	0.96 times
Wed 24 Dec 2025	-6.23%	6.90	6.47	6.90	6.42	0.24 times
Tue 23 Dec 2025	-1.15%	6.95	6.90	6.95	6.20	0.31 times
Mon 22 Dec 2025	0%	6.40	6.98	6.98	6.40	0 times
Fri 19 Dec 2025	1.16%	6.62	6.98	7.00	6.62	0.02 times
Thu 18 Dec 2025	-1.29%	7.95	6.90	7.95	6.90	0.11 times
Wed 17 Dec 2025	-0.99%	7.06	6.99	7.06	6.99	0.01 times
Tue 16 Dec 2025	-0.42%	7.10	7.06	7.10	7.06	0.01 times

Volume is calculated using 10 day average volume

BSE SUPERTEX IND 526133 All indicator, SUPERTEX IND 526133 indicators All technical analysis, SUPERTEX IND 526133 indicators All free charts, SUPERTEX IND 526133 indicators All historical values BSE

Below are charts of BSE SUPERTEX IND 526133 All indicator, SUPERTEX IND 526133 indicators All technical analysis, SUPERTEX IND 526133 indicators All free charts, SUPERTEX IND 526133 indicators All historical values BSE

SUPERTEX IND 526133 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPERTEX IND 526133 ADX is: 12, 33, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUPERTEX IND 526133 are:

ADX	+DY	-DY
11.1	32.6	26.1
10.3	32.7	26.5
3.7	28.3	30.4
7.7	31.1	26.7
7.1	33.3	28.9
14.3	38.1	28.6
21.4	41.5	26.8
28.6	43.9	24.4
8.3	36.1	30.6
12	36.8	28.9

ADX charts for SUPERTEX IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPERTEX IND 526133 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPERTEX IND is 6.94

50 day MA of SUPERTEX IND is 7.1

100 day MA of SUPERTEX IND is 7.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUPERTEX IND 526133 is downtrend

Historical Moving averages values of SUPERTEX IND 526133 are:

Price	20 day	50 day	100 day
6.87	6.94	7.1	7.29
6.99	6.96	7.11	7.31
6.30	6.96	7.12	7.32
6.47	7	7.14	7.33
6.90	7.03	7.16	7.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPERTEX IND 526133 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPERTEX IND 526133 is: 299141.4 M

Current day volume is 0.005 times compared to averaged volume SUPERTEX IND has

Historical price to volume measure of SUPERTEX IND is:

Price	Percent Change	Percent change within day	Volume change
6.87	-1.72%	-1.72%	0.005 times
6.99	10.95%	-2.92%	0.004 times
6.30	-2.63%	3.62%	0.08 times
6.47	-6.23%	-6.23%	0.02 times
6.90	-1.15%	-0.72%	0.026 times
6.98	0%	9.06%	0 times
6.98	1.16%	5.44%	0.002 times
6.90	-1.29%	-13.21%	0.009 times
6.99	-0.99%	-0.99%	0.001 times
7.06	-0.42%	-0.56%	0.001 times

Price to volume Charts of SUPERTEX IND 526133 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPERTEX IND 526133 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPERTEX IND 526133 is: 6.94 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUPERTEX IND 526133 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.87	6.94	0.23	7.39	6.49
6.99	6.96	0.24	7.43	6.49
6.30	6.96	0.24	7.43	6.49
6.47	7	0.18	7.37	6.63
6.90	7.03	0.14	7.3	6.76

Bollinger Bands charts for SUPERTEX IND 526133 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPERTEX IND 526133 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPERTEX IND 526133

14 day SUPERTEX IND 526133 RSI is: 60.37

According to RSI indicator, Buying is dominating the stock of SUPERTEX IND 526133

Historical values of RSI indicator for SUPERTEX IND are as follows in descending order:

60.37 59.95 56.05 56.2 59.72 58.97 58.97 60.06 59.41 58.47 57.02 55.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPERTEX IND 526133 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPERTEX IND 526133

12,26,9 day SUPERTEX IND 526133 MACD is: 6.85, 6.97, -0.12

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUPERTEX IND 526133 are:

6.85, 6.97, -0.12
6.85, 6.98, -0.13
6.82, 6.98, -0.16
6.92, 7.03, -0.11
7, 7.08, -0.08
7.02, 7.09, -0.07
7.03, 7.1, -0.069999999999999
7.04, 7.11, -0.07
7.07, 7.13, -0.06
7.09, 7.14, -0.05

MACD charts of SUPERTEX IND 526133 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPERTEX IND 526133 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPERTEX IND 526133 CCI is: -5

According to CCI indicator, SUPERTEX IND 526133 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SUPERTEX IND

Historical CCI values of SUPERTEX IND 526133 are:

-5 -8 -190 -111 -82 -47 -20 110 30 50

CCI charts of SUPERTEX IND 526133 are below. Second charts towards left.

SUPERTEX IND 526133 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPERTEX IND 526133 Stochastics is: 35

According to Stochastics indicator, Buying is coming in SUPERTEX IND

SUPERTEX IND 526133 is neither over-bought, nor over-sold

Historical Stochastics values of SUPERTEX IND 526133 are:

35 35 35 35 35 35 35 35 35 35

SUPERTEX IND 526133 Stochastics charts are below. Third charts to the left, at the bottom