ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertexInd

Strong intraday Stock price targets for SupertexInd are 5.75 and 6.05

Intraday Target 15.7
Intraday Target 25.8
Intraday Target 36
Intraday Target 46.1
Intraday Target 56.3

Daily price and volume Supertex Ind

Date Closing Open Range Volume
Fri 10 April 2026 5.90 (-1.01%) 5.96 5.90 - 6.20 0.3088 times
Thu 09 April 2026 5.96 (-0.33%) 5.97 5.95 - 5.97 0.075 times
Wed 08 April 2026 5.98 (-5.08%) 6.20 5.98 - 6.20 0.0856 times
Tue 07 April 2026 6.30 (5%) 6.34 6.30 - 6.34 0.8196 times
Mon 06 April 2026 6.00 (0.17%) 5.99 5.99 - 6.25 0.3181 times
Thu 02 April 2026 5.99 (3.1%) 5.51 5.51 - 6.00 0.1156 times
Wed 01 April 2026 5.81 (9.83%) 5.85 5.81 - 5.85 0.2159 times
Mon 30 March 2026 5.29 (-10.94%) 4.80 4.80 - 5.79 1.238 times
Fri 27 March 2026 5.94 (1.37%) 6.50 5.26 - 6.50 0.1711 times
Wed 25 March 2026 5.86 (1.03%) 5.70 5.70 - 6.29 6.6523 times
Tue 24 March 2026 5.80 (-10.77%) 6.50 5.80 - 6.50 1.858 times

Daily chart SupertexInd

Weekly price and charts SupertexInd

Strong weekly Stock price targets for SupertexInd 526133 are 5.68 and 6.12

Weekly Target 15.61
Weekly Target 25.75
Weekly Target 36.0466666666667
Weekly Target 46.19
Weekly Target 56.49

Weekly price and volumes for Supertex Ind

Date Closing Open Range Volume
Fri 10 April 2026 5.90 (-1.5%) 5.99 5.90 - 6.34 0.2002 times
Thu 02 April 2026 5.99 (0.84%) 4.80 4.80 - 6.00 0.1956 times
Fri 27 March 2026 5.94 (-8.47%) 6.50 5.26 - 6.50 1.0843 times
Fri 20 March 2026 6.49 (1.41%) 6.39 5.25 - 6.75 0.5592 times
Fri 13 March 2026 6.40 (0.31%) 6.36 5.70 - 6.40 0.6168 times
Fri 06 March 2026 6.38 (-4.2%) 7.00 5.33 - 7.00 4.1912 times
Fri 27 February 2026 6.66 (-1.33%) 6.95 6.00 - 8.28 0.8859 times
Fri 20 February 2026 6.75 (4.81%) 6.41 6.00 - 6.90 0.5681 times
Fri 13 February 2026 6.44 (-6.67%) 6.49 6.30 - 6.60 0.92 times
Fri 06 February 2026 6.90 (12.56%) 6.15 6.00 - 7.19 0.7788 times
Fri 30 January 2026 6.13 (-5.55%) 6.46 6.13 - 6.46 0.2867 times

weekly chart SupertexInd

Monthly price and charts SupertexInd

Strong monthly Stock price targets for SupertexInd 526133 are 5.71 and 6.54

Monthly Target 15.09
Monthly Target 25.49
Monthly Target 35.9166666666667
Monthly Target 46.32
Monthly Target 56.75

Monthly price and volumes Supertex Ind

Date Closing Open Range Volume
Fri 10 April 2026 5.90 (11.53%) 5.85 5.51 - 6.34 0.101 times
Mon 30 March 2026 5.29 (-20.57%) 7.00 4.80 - 7.00 2.7616 times
Fri 27 February 2026 6.66 (8.65%) 6.15 6.00 - 8.28 1.3181 times
Fri 30 January 2026 6.13 (-10.51%) 7.30 5.80 - 7.30 0.7608 times
Wed 31 December 2025 6.85 (-2.14%) 7.39 6.06 - 7.95 0.6593 times
Fri 28 November 2025 7.00 (-3.45%) 7.25 5.68 - 8.29 0.3733 times
Fri 31 October 2025 7.25 (-2.82%) 7.27 6.50 - 7.60 0.5775 times
Tue 30 September 2025 7.46 (-1.06%) 7.27 6.32 - 8.00 0.8639 times
Fri 29 August 2025 7.54 (-5.63%) 7.86 6.80 - 8.20 0.6017 times
Thu 31 July 2025 7.99 (-2.44%) 8.15 7.50 - 9.40 1.9829 times
Mon 30 June 2025 8.19 (4.33%) 7.93 7.47 - 8.47 1.0873 times

monthly chart SupertexInd

Yearly price and charts SupertexInd

Strong yearly Stock price targets for SupertexInd 526133 are 3.61 and 7.09

Yearly Target 12.85
Yearly Target 24.37
Yearly Target 36.3266666666667
Yearly Target 47.85
Yearly Target 59.81

Yearly price and volumes Supertex Ind

Date Closing Open Range Volume
Fri 10 April 2026 5.90 (-13.87%) 7.30 4.80 - 8.28 0.2091 times
Wed 31 December 2025 6.85 (-38.78%) 11.68 5.68 - 13.81 2.0733 times
Tue 31 December 2024 11.19 (10.03%) 10.37 9.10 - 18.77 2.0358 times
Fri 29 December 2023 10.17 (0%) 10.17 8.71 - 13.87 2.4994 times
Fri 30 December 2022 10.17 (8.77%) 9.95 5.71 - 14.80 0.9657 times
Fri 31 December 2021 9.35 (362.87%) 2.00 2.00 - 13.70 1.0727 times
Thu 31 December 2020 2.02 (-25.19%) 2.70 1.42 - 2.80 0.0971 times
Mon 30 December 2019 2.70 (-27.03%) 3.52 2.60 - 3.85 0.0422 times
Mon 31 December 2018 3.70 (0%) 3.88 3.21 - 4.05 0.0048 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of SupertexInd

Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supertex Ind 526133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupertexInd (526133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupertexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupertexInd in short term but the buy signal is initial and weak.

SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SupertexInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupertexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.83 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.

SupertexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertex Ind 526133

DMA (daily moving average) of Supertex Ind 526133

DMA period DMA value
5 day DMA 6.03
12 day DMA 5.94
20 day DMA 6.09
35 day DMA 6.2
50 day DMA 6.25
100 day DMA 6.58
150 day DMA 6.8
200 day DMA 7.1

EMA (exponential moving average) of Supertex Ind 526133

EMA period EMA current EMA prev EMA prev2
5 day EMA5.9766.02
12 day EMA6.016.036.04
20 day EMA6.076.096.1
35 day EMA6.156.176.18
50 day EMA6.246.256.26

SMA (simple moving average) of Supertex Ind 526133

SMA period SMA current SMA prev SMA prev2
5 day SMA6.036.056.02
12 day SMA5.945.996.06
20 day SMA6.096.096.1
35 day SMA6.26.216.23
50 day SMA6.256.266.27
100 day SMA6.586.596.6
150 day SMA6.86.816.82
200 day SMA7.17.117.12

Fundamentals, profit and EPS of Supertex Ind 526133

EPS is -0.55 and PE is: -10.73

Last quarter profit: (December 2025 quarter) -0.12 crores (-175.00%)

Debt: 45.74 in crores

Market capitalization: 6.74

EPS is -0.30 and PE is: -19.67

Last quarter profit: (September 2025 quarter) 0.62 crores (10.71%)

Debt: 45.74 in crores

Market capitalization: 8.10

Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top