Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 6.09 and 6.34
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.2933333333333 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.54 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.21 (-3.87%) | 6.46 | 6.21 - 6.46 | 0.1836 times | Fri 16 January 2026 | 6.46 (-0.46%) | 6.46 | 6.46 - 6.46 | 0.4582 times | Wed 14 January 2026 | 6.49 (-1.22%) | 6.95 | 6.32 - 6.95 | 1.8593 times | Tue 13 January 2026 | 6.57 (-0.15%) | 6.58 | 6.57 - 6.58 | 0.5296 times | Mon 12 January 2026 | 6.58 (-0.15%) | 6.13 | 6.13 - 6.59 | 0.296 times | Fri 09 January 2026 | 6.59 (4.6%) | 7.30 | 6.59 - 7.30 | 0.3543 times | Thu 08 January 2026 | 6.30 (1.61%) | 6.21 | 6.21 - 7.30 | 1.0447 times | Wed 07 January 2026 | 6.20 (-10.01%) | 6.89 | 6.20 - 6.89 | 4.2781 times | Tue 06 January 2026 | 6.89 (0%) | 6.88 | 6.88 - 6.89 | 0.5694 times | Mon 05 January 2026 | 6.89 (0.88%) | 6.84 | 6.84 - 6.90 | 0.4268 times | Fri 02 January 2026 | 6.83 (-1.87%) | 6.96 | 6.83 - 6.96 | 0.451 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 6.09 and 6.34
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.21 (-3.87%) | 6.46 | 6.21 - 6.46 | 0.0613 times | Fri 16 January 2026 | 6.46 (-1.97%) | 6.13 | 6.13 - 6.95 | 1.0488 times | Fri 09 January 2026 | 6.59 (-3.51%) | 6.84 | 6.20 - 7.30 | 2.2268 times | Fri 02 January 2026 | 6.83 (8.41%) | 7.20 | 6.51 - 7.30 | 0.9438 times | Fri 26 December 2025 | 6.30 (-9.74%) | 6.40 | 6.08 - 6.98 | 2.0622 times | Fri 19 December 2025 | 6.98 (-1.69%) | 7.10 | 6.62 - 7.95 | 0.2908 times | Fri 12 December 2025 | 7.10 (-0.7%) | 7.40 | 6.70 - 7.40 | 0.4465 times | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 1.3206 times | Fri 28 November 2025 | 7.00 (-9.56%) | 7.70 | 7.00 - 7.70 | 1.3215 times | Fri 21 November 2025 | 7.74 (1.98%) | 7.55 | 7.00 - 8.19 | 0.2776 times | Fri 14 November 2025 | 7.59 (5.71%) | 7.18 | 5.68 - 8.29 | 0.839 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.59 and 6.76
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.21 (-9.34%) | 7.30 | 6.13 - 7.30 | 0.5876 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.6635 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.3757 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.5811 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.8694 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.6055 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 1.9954 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 1.0941 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.4569 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.7708 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 5.4926 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 5.59 and 6.76
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 6.5466666666667 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.21 (-9.34%) | 7.30 | 6.13 - 7.30 | 0.0252 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.1166 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.0784 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.5516 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9859 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.0951 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0991 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0431 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0049 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertex Ind 526133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supertex Ind 526133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.3
Munafa value: 0 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupertexInd in short term and the sell signal is strong.
SupertexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupertexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and SupertexInd 526133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.51 | 6.54 |
| 12 day EMA | 6.54 | 6.6 | 6.63 |
| 20 day EMA | 6.64 | 6.69 | 6.71 |
| 35 day EMA | 6.79 | 6.82 | 6.84 |
| 50 day EMA | 6.95 | 6.98 | 7 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.54 | 6.51 |
| 12 day SMA | 6.58 | 6.63 | 6.67 |
| 20 day SMA | 6.67 | 6.7 | 6.73 |
| 35 day SMA | 6.83 | 6.85 | 6.87 |
| 50 day SMA | 6.98 | 7 | 7.02 |
| 100 day SMA | 7.14 | 7.15 | 7.16 |
| 150 day SMA | 7.44 | 7.46 | 7.47 |
| 200 day SMA | 7.59 | 7.59 | 7.6 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is -0.30 and PE is: -20.7
Last quarter profit: (September 2025 quarter) 0.62 crores (10.71%)
Debt: 45.74 in crores
Market capitalization: 8.10
EPS is -0.35 and PE is: -17.74
Last quarter profit: (June 2025 quarter) -0.37 crores (-825.00%)
Debt: 38.08 in crores
Market capitalization: 8.55
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
