Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 5.68 and 6.52
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.8466666666667 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.69 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.00 (7.14%) | 5.35 | 5.35 - 6.19 | 0.9772 times | Thu 29 October 2026 | 5.60 (-1.58%) | 5.69 | 5.59 - 5.69 | 3.4144 times | Wed 28 October 2026 | 5.69 (-8.96%) | 5.75 | 5.69 - 5.75 | 1.2489 times | Mon 26 October 2026 | 6.25 (13.64%) | 5.00 | 5.00 - 6.25 | 1.579 times | Fri 23 October 2026 | 5.50 (-2.65%) | 5.60 | 5.50 - 5.60 | 0.7807 times | Thu 22 October 2026 | 5.65 (-0.7%) | 5.69 | 5.25 - 5.69 | 0.7999 times | Wed 21 October 2026 | 5.69 (-1.9%) | 5.05 | 5.05 - 5.70 | 0.1198 times | Mon 19 October 2026 | 5.80 (-1.36%) | 5.30 | 5.30 - 5.80 | 0.6932 times | Fri 16 October 2026 | 5.88 (-1.84%) | 5.98 | 5.88 - 5.98 | 0.0015 times | Thu 15 October 2026 | 5.99 (13.02%) | 6.20 | 5.99 - 6.20 | 0.3854 times | Wed 14 October 2026 | 5.30 (-2.21%) | 5.42 | 5.30 - 5.42 | 0.3086 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.5 and 6.75
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.00 (9.09%) | 5.00 | 5.00 - 6.25 | 0.8878 times | Fri 23 October 2026 | 5.50 (-6.46%) | 5.30 | 5.05 - 5.80 | 0.2943 times | Fri 16 October 2026 | 5.88 (17.37%) | 5.57 | 5.12 - 6.20 | 0.6418 times | Tue 06 October 2026 | 5.01 (-14.94%) | 5.89 | 5.01 - 5.89 | 0.1186 times | Thu 01 October 2026 | 5.89 (-4.85%) | 6.15 | 5.25 - 6.15 | 0.0731 times | Fri 25 September 2026 | 6.19 (3.34%) | 5.98 | 5.35 - 6.30 | 0.6206 times | Fri 18 September 2026 | 5.99 (5.64%) | 5.65 | 5.51 - 6.45 | 0.7018 times | Fri 11 September 2026 | 5.67 (-3.9%) | 5.94 | 5.31 - 5.94 | 0.5663 times | Fri 04 September 2026 | 5.90 (-1.67%) | 6.00 | 5.25 - 6.39 | 5.5096 times | Fri 28 August 2026 | 6.00 (12.15%) | 5.90 | 5.31 - 6.30 | 0.5861 times | Fri 21 August 2026 | 5.35 (-5.64%) | 5.11 | 4.54 - 6.24 | 2.9757 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.5 and 6.75
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.00 (0.17%) | 5.89 | 5.00 - 6.25 | 0.1965 times | Tue 29 September 2026 | 5.99 (-0.17%) | 5.25 | 5.25 - 6.45 | 0.7503 times | Mon 31 August 2026 | 6.00 (15.38%) | 5.20 | 4.51 - 6.30 | 0.8209 times | Fri 31 July 2026 | 5.20 (-14.75%) | 5.51 | 5.00 - 6.68 | 0.7099 times | Tue 30 June 2026 | 6.10 (12.75%) | 5.74 | 5.11 - 6.30 | 0.6133 times | Fri 29 May 2026 | 5.41 (-4.92%) | 5.69 | 4.50 - 5.99 | 0.4172 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.7945 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.2505 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.5514 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8954 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.776 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 3.36 and 7.14
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 6.26 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 10.04 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.00 (-12.41%) | 7.30 | 4.50 - 8.28 | 0.3535 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.0392 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.0023 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.4583 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9498 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.0551 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0955 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0415 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0047 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupertexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupertexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.73 | 5.79 |
| 12 day EMA | 5.75 | 5.71 | 5.73 |
| 20 day EMA | 5.75 | 5.72 | 5.73 |
| 35 day EMA | 5.74 | 5.72 | 5.73 |
| 50 day EMA | 5.73 | 5.72 | 5.73 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.74 | 5.76 |
| 12 day SMA | 5.73 | 5.67 | 5.62 |
| 20 day SMA | 5.72 | 5.7 | 5.7 |
| 35 day SMA | 5.75 | 5.76 | 5.77 |
| 50 day SMA | 5.74 | 5.74 | 5.74 |
| 100 day SMA | 5.66 | 5.65 | 5.65 |
| 150 day SMA | 5.71 | 5.71 | 5.71 |
| 200 day SMA | 5.89 | 5.89 | 5.9 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is 0.14 and PE is: 42.86
Last quarter profit: (March 2026 quarter) 0.03 crores (104.00%)
Debt: 32.76 in crores
Market capitalization: 6.58
EPS is -0.55 and PE is: -10.91
Last quarter profit: (December 2025 quarter) -0.12 crores (-175.00%)
Debt: 45.74 in crores
Market capitalization: 6.74
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
