Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 6.41 and 6.47
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.46 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.52 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.44 (-0.92%) | 6.50 | 6.44 - 6.50 | 1.105 times | Thu 12 February 2026 | 6.50 (-1.22%) | 6.58 | 6.50 - 6.58 | 0.8947 times | Wed 11 February 2026 | 6.58 (0.46%) | 6.30 | 6.30 - 6.60 | 2.0891 times | Tue 10 February 2026 | 6.55 (0.92%) | 6.55 | 6.55 - 6.55 | 0.0643 times | Mon 09 February 2026 | 6.49 (-5.94%) | 6.49 | 6.30 - 6.52 | 1.296 times | Fri 06 February 2026 | 6.90 (12.2%) | 6.15 | 6.15 - 7.19 | 0.1517 times | Thu 05 February 2026 | 6.15 (-0.81%) | 6.20 | 6.00 - 6.20 | 3.9602 times | Wed 04 February 2026 | 6.20 (0%) | 6.20 | 6.00 - 6.20 | 0.0937 times | Tue 03 February 2026 | 6.20 (-0.64%) | 6.24 | 6.20 - 6.24 | 0.0858 times | Mon 02 February 2026 | 6.24 (0%) | 6.24 | 6.20 - 6.24 | 0.2595 times | Sun 01 February 2026 | 6.24 (1.79%) | 6.15 | 6.15 - 6.89 | 0.0622 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 6.22 and 6.52
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.44 (-6.67%) | 6.49 | 6.30 - 6.60 | 1.9878 times | Fri 06 February 2026 | 6.90 (12.56%) | 6.15 | 6.00 - 7.19 | 1.6828 times | Fri 30 January 2026 | 6.13 (-5.55%) | 6.46 | 6.13 - 6.46 | 0.6195 times | Fri 23 January 2026 | 6.49 (0.46%) | 6.46 | 5.80 - 6.98 | 0.3415 times | Fri 16 January 2026 | 6.46 (-1.97%) | 6.13 | 6.13 - 6.95 | 0.8022 times | Fri 09 January 2026 | 6.59 (-3.51%) | 6.84 | 6.20 - 7.30 | 1.7031 times | Fri 02 January 2026 | 6.83 (8.41%) | 7.20 | 6.51 - 7.30 | 0.7218 times | Fri 26 December 2025 | 6.30 (-9.74%) | 6.40 | 6.08 - 6.98 | 1.5773 times | Fri 19 December 2025 | 6.98 (-1.69%) | 7.10 | 6.62 - 7.95 | 0.2224 times | Fri 12 December 2025 | 7.10 (-0.7%) | 7.40 | 6.70 - 7.40 | 0.3415 times | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 1.01 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 6.22 and 7.41
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.5433333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.44 (5.06%) | 6.15 | 6.00 - 7.19 | 0.7835 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8393 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7273 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.4119 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.6371 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.953 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.6638 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 2.1875 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 1.1995 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.5971 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.9413 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 5.37 and 6.87
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 6.5133333333333 |
| Yearly Target 4 | 7.23 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.44 (-5.99%) | 7.30 | 5.80 - 7.30 | 0.0633 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.1077 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.0695 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.5408 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9817 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.0905 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0987 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0429 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0049 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertex Ind 526133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.45
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupertexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupertexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.51 | 6.51 |
| 12 day EMA | 6.45 | 6.45 | 6.44 |
| 20 day EMA | 6.45 | 6.45 | 6.44 |
| 35 day EMA | 6.53 | 6.54 | 6.54 |
| 50 day EMA | 6.65 | 6.66 | 6.67 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.6 | 6.53 |
| 12 day SMA | 6.39 | 6.37 | 6.35 |
| 20 day SMA | 6.36 | 6.36 | 6.36 |
| 35 day SMA | 6.48 | 6.48 | 6.49 |
| 50 day SMA | 6.63 | 6.64 | 6.65 |
| 100 day SMA | 6.93 | 6.94 | 6.95 |
| 150 day SMA | 7.22 | 7.23 | 7.25 |
| 200 day SMA | 7.42 | 7.43 | 7.44 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is -0.30 and PE is: -21.47
Last quarter profit: (September 2025 quarter) 0.62 crores (10.71%)
Debt: 45.74 in crores
Market capitalization: 8.10
EPS is -0.35 and PE is: -18.4
Last quarter profit: (June 2025 quarter) -0.37 crores (-825.00%)
Debt: 38.08 in crores
Market capitalization: 8.55
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
