Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 5.77 and 5.83
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.78 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 5.84 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.80 (-0.85%) | 5.78 | 5.74 - 5.80 | 1.712 times | Fri 22 May 2026 | 5.85 (11.43%) | 5.25 | 5.25 - 5.95 | 0.8255 times | Thu 21 May 2026 | 5.25 (-10.1%) | 5.84 | 5.25 - 5.84 | 0.7188 times | Wed 20 May 2026 | 5.84 (14.06%) | 5.94 | 5.12 - 5.94 | 0.0945 times | Tue 19 May 2026 | 5.12 (-9.38%) | 5.29 | 5.10 - 5.50 | 1.1276 times | Mon 18 May 2026 | 5.65 (-3.91%) | 5.79 | 5.65 - 5.79 | 0.0905 times | Fri 15 May 2026 | 5.88 (2.26%) | 5.16 | 5.16 - 5.99 | 1.9833 times | Thu 14 May 2026 | 5.75 (-0.69%) | 5.77 | 5.01 - 5.77 | 1.0426 times | Tue 12 May 2026 | 5.79 (-1.36%) | 5.51 | 4.76 - 5.85 | 1.0294 times | Mon 11 May 2026 | 5.87 (4.82%) | 4.50 | 4.50 - 5.90 | 1.3757 times | Fri 08 May 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0091 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.77 and 5.83
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.80 (-0.85%) | 5.78 | 5.74 - 5.80 | 0.3028 times | Fri 22 May 2026 | 5.85 (-0.51%) | 5.79 | 5.10 - 5.95 | 0.5053 times | Fri 15 May 2026 | 5.88 (5%) | 4.50 | 4.50 - 5.99 | 0.9606 times | Fri 08 May 2026 | 5.60 (-1.58%) | 5.69 | 5.50 - 5.92 | 0.2661 times | Thu 30 April 2026 | 5.69 (13.8%) | 5.85 | 5.05 - 5.85 | 0.736 times | Fri 24 April 2026 | 5.00 (-15.11%) | 6.44 | 5.00 - 6.44 | 2.0062 times | Fri 17 April 2026 | 5.89 (-0.17%) | 5.90 | 5.26 - 6.45 | 1.091 times | Fri 10 April 2026 | 5.90 (-1.5%) | 5.99 | 5.90 - 6.34 | 0.559 times | Thu 02 April 2026 | 5.99 (0.84%) | 4.80 | 4.80 - 6.00 | 0.5459 times | Fri 27 March 2026 | 5.94 (-8.47%) | 6.50 | 5.26 - 6.50 | 3.027 times | Fri 20 March 2026 | 6.49 (1.41%) | 6.39 | 5.25 - 6.75 | 1.561 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.15 and 6.64
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.80 (1.93%) | 5.69 | 4.50 - 5.99 | 0.3426 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.7588 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.1043 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.4817 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8552 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7411 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.4197 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.6492 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.9711 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.6764 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 2.2289 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 3.26 and 7.04
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 6.1933333333333 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.80 (-15.33%) | 7.30 | 4.50 - 8.28 | 0.2452 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.0648 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.0274 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.4891 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9617 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.0683 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0967 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0421 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0048 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SupertexInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupertexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupertexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.62 | 5.5 |
| 12 day EMA | 5.66 | 5.63 | 5.59 |
| 20 day EMA | 5.66 | 5.64 | 5.62 |
| 35 day EMA | 5.74 | 5.74 | 5.73 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.54 | 5.55 |
| 12 day SMA | 5.67 | 5.65 | 5.65 |
| 20 day SMA | 5.59 | 5.58 | 5.56 |
| 35 day SMA | 5.7 | 5.68 | 5.69 |
| 50 day SMA | 5.83 | 5.84 | 5.85 |
| 100 day SMA | 6.14 | 6.15 | 6.16 |
| 150 day SMA | 6.48 | 6.49 | 6.5 |
| 200 day SMA | 6.75 | 6.76 | 6.77 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is -0.55 and PE is: -10.55
Last quarter profit: (December 2025 quarter) -0.12 crores (-175.00%)
Debt: 45.74 in crores
Market capitalization: 6.74
EPS is -0.30 and PE is: -19.33
Last quarter profit: (September 2025 quarter) 0.62 crores (10.71%)
Debt: 45.74 in crores
Market capitalization: 8.10
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
