ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertexInd

Strong intraday Stock price targets for SupertexInd are 6.53 and 6.98

Intraday Target 16.15
Intraday Target 26.45
Intraday Target 36.6
Intraday Target 46.9
Intraday Target 57.05

Daily price and volume Supertex Ind

Date Closing Open Range Volume
Thu 19 March 2026 6.75 (6.47%) 6.30 6.30 - 6.75 0.0545 times
Wed 18 March 2026 6.34 (-0.78%) 6.39 6.34 - 6.39 1.0598 times
Tue 17 March 2026 6.39 (10.55%) 5.78 5.78 - 6.40 0.1212 times
Mon 16 March 2026 5.78 (-9.69%) 6.39 5.25 - 6.39 1.9801 times
Fri 13 March 2026 6.40 (3.23%) 6.40 6.40 - 6.40 0.0626 times
Thu 12 March 2026 6.20 (0%) 6.30 6.20 - 6.30 0.0473 times
Wed 11 March 2026 6.20 (5.98%) 6.00 6.00 - 6.40 0.8294 times
Tue 10 March 2026 5.85 (-3.31%) 6.00 5.70 - 6.00 1.6825 times
Mon 09 March 2026 6.05 (-5.17%) 6.36 6.05 - 6.36 1.0547 times
Fri 06 March 2026 6.38 (-0.78%) 6.39 6.30 - 6.39 3.1078 times
Thu 05 March 2026 6.43 (2.39%) 6.30 6.30 - 6.44 0.0756 times

 Daily chart SupertexInd

Weekly price and charts SupertexInd

Strong weekly Stock price targets for SupertexInd 526133 are 6 and 7.5

Weekly Target 14.75
Weekly Target 25.75
Weekly Target 36.25
Weekly Target 47.25
Weekly Target 57.75

Weekly price and volumes for Supertex Ind

Date Closing Open Range Volume
Thu 19 March 2026 6.75 (5.47%) 6.39 5.25 - 6.75 0.579 times
Fri 13 March 2026 6.40 (0.31%) 6.36 5.70 - 6.40 0.662 times
Fri 06 March 2026 6.38 (-4.2%) 7.00 5.33 - 7.00 4.4988 times
Fri 27 February 2026 6.66 (-1.33%) 6.95 6.00 - 8.28 0.951 times
Fri 20 February 2026 6.75 (4.81%) 6.41 6.00 - 6.90 0.6098 times
Fri 13 February 2026 6.44 (-6.67%) 6.49 6.30 - 6.60 0.9875 times
Fri 06 February 2026 6.90 (12.56%) 6.15 6.00 - 7.19 0.836 times
Fri 30 January 2026 6.13 (-5.55%) 6.46 6.13 - 6.46 0.3078 times
Fri 23 January 2026 6.49 (0.46%) 6.46 5.80 - 6.98 0.1696 times
Fri 16 January 2026 6.46 (-1.97%) 6.13 6.13 - 6.95 0.3985 times
Fri 09 January 2026 6.59 (-3.51%) 6.84 6.20 - 7.30 0.8461 times

 weekly chart SupertexInd

Monthly price and charts SupertexInd

Strong monthly Stock price targets for SupertexInd 526133 are 5.13 and 6.88

Monthly Target 14.58
Monthly Target 25.67
Monthly Target 36.3333333333333
Monthly Target 47.42
Monthly Target 58.08

Monthly price and volumes Supertex Ind

Date Closing Open Range Volume
Thu 19 March 2026 6.75 (1.35%) 7.00 5.25 - 7.00 2.1372 times
Fri 27 February 2026 6.66 (8.65%) 6.15 6.00 - 8.28 1.2601 times
Fri 30 January 2026 6.13 (-10.51%) 7.30 5.80 - 7.30 0.7273 times
Wed 31 December 2025 6.85 (-2.14%) 7.39 6.06 - 7.95 0.6303 times
Fri 28 November 2025 7.00 (-3.45%) 7.25 5.68 - 8.29 0.3569 times
Fri 31 October 2025 7.25 (-2.82%) 7.27 6.50 - 7.60 0.5521 times
Tue 30 September 2025 7.46 (-1.06%) 7.27 6.32 - 8.00 0.8259 times
Fri 29 August 2025 7.54 (-5.63%) 7.86 6.80 - 8.20 0.5752 times
Thu 31 July 2025 7.99 (-2.44%) 8.15 7.50 - 9.40 1.8956 times
Mon 30 June 2025 8.19 (4.33%) 7.93 7.47 - 8.47 1.0394 times
Fri 30 May 2025 7.85 (0.51%) 8.15 7.12 - 8.55 1.384 times

 monthly chart SupertexInd

Yearly price and charts SupertexInd

Strong yearly Stock price targets for SupertexInd 526133 are 4.49 and 7.52

Yearly Target 13.73
Yearly Target 25.24
Yearly Target 36.76
Yearly Target 48.27
Yearly Target 59.79

Yearly price and volumes Supertex Ind

Date Closing Open Range Volume
Thu 19 March 2026 6.75 (-1.46%) 7.30 5.25 - 8.28 0.1831 times
Wed 31 December 2025 6.85 (-38.78%) 11.68 5.68 - 13.81 2.0794 times
Tue 31 December 2024 11.19 (10.03%) 10.37 9.10 - 18.77 2.0418 times
Fri 29 December 2023 10.17 (0%) 10.17 8.71 - 13.87 2.5067 times
Fri 30 December 2022 10.17 (8.77%) 9.95 5.71 - 14.80 0.9685 times
Fri 31 December 2021 9.35 (362.87%) 2.00 2.00 - 13.70 1.0759 times
Thu 31 December 2020 2.02 (-25.19%) 2.70 1.42 - 2.80 0.0974 times
Mon 30 December 2019 2.70 (-27.03%) 3.52 2.60 - 3.85 0.0424 times
Mon 31 December 2018 3.70 (0%) 3.88 3.21 - 4.05 0.0048 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of SupertexInd

Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupertexInd (526133) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupertexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupertexInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupertexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupertexInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupertexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.12 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.

SupertexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertex Ind 526133

DMA (daily moving average) of Supertex Ind 526133

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.25
20 day DMA 6.34
35 day DMA 6.35
50 day DMA 6.36
100 day DMA 6.72
150 day DMA 6.95
200 day DMA 7.24

EMA (exponential moving average) of Supertex Ind 526133

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.246.19
12 day EMA6.326.246.22
20 day EMA6.326.276.26
35 day EMA6.346.326.32
50 day EMA6.46.396.39

SMA (simple moving average) of Supertex Ind 526133

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.226.19
12 day SMA6.256.156.18
20 day SMA6.346.316.31
35 day SMA6.356.336.33
50 day SMA6.366.366.37
100 day SMA6.726.726.73
150 day SMA6.956.966.97
200 day SMA7.247.247.25

Fundamentals, profit and EPS of Supertex Ind 526133

EPS is -0.30 and PE is: -22.5

Last quarter profit: (September 2025 quarter) 0.62 crores (10.71%)

Debt: 45.74 in crores

Market capitalization: 8.10

EPS is -0.35 and PE is: -19.29

Last quarter profit: (June 2025 quarter) -0.37 crores (-825.00%)

Debt: 38.08 in crores

Market capitalization: 8.55

Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top