ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertexInd

Strong intraday Stock price targets for SupertexInd are 5.59 and 5.59

Intraday Target 15.59
Intraday Target 25.59
Intraday Target 35.59
Intraday Target 45.59
Intraday Target 55.59

Daily price and volume Supertex Ind

Date Closing Open Range Volume
Tue 23 June 2026 5.59 (0%) 5.59 5.59 - 5.59 0.4089 times
Mon 22 June 2026 5.59 (-1.41%) 5.67 5.59 - 5.67 1.0084 times
Fri 19 June 2026 5.67 (0%) 5.67 5.40 - 5.67 1.2715 times
Thu 18 June 2026 5.67 (-0.35%) 5.67 5.67 - 5.67 1.0323 times
Wed 17 June 2026 5.69 (6.95%) 5.90 5.55 - 5.90 0.5648 times
Tue 16 June 2026 5.32 (-7.48%) 5.30 5.30 - 6.30 2.2491 times
Mon 15 June 2026 5.75 (0%) 5.60 5.60 - 5.75 0.3017 times
Fri 12 June 2026 5.75 (1.77%) 5.33 5.33 - 5.77 1.1851 times
Thu 11 June 2026 5.65 (-2.59%) 5.11 5.11 - 5.69 1.9772 times
Wed 10 June 2026 5.80 (3.57%) 5.80 5.80 - 5.80 0.001 times
Tue 09 June 2026 5.60 (3.7%) 5.20 5.20 - 5.60 1.1136 times

Daily chart SupertexInd

Weekly price and charts SupertexInd

Strong weekly Stock price targets for SupertexInd 526133 are 5.55 and 5.63

Weekly Target 15.54
Weekly Target 25.56
Weekly Target 35.6166666666667
Weekly Target 45.64
Weekly Target 55.7

Weekly price and volumes for Supertex Ind

Date Closing Open Range Volume
Tue 23 June 2026 5.59 (-1.41%) 5.67 5.59 - 5.67 0.1107 times
Fri 19 June 2026 5.67 (-1.39%) 5.60 5.30 - 6.30 0.4232 times
Fri 12 June 2026 5.75 (0.88%) 5.40 5.11 - 5.80 0.3342 times
Fri 05 June 2026 5.70 (5.36%) 5.74 5.60 - 6.10 1.7876 times
Fri 29 May 2026 5.41 (-7.52%) 5.78 5.40 - 5.80 0.9126 times
Fri 22 May 2026 5.85 (-0.51%) 5.79 5.10 - 5.95 0.7264 times
Fri 15 May 2026 5.88 (5%) 4.50 4.50 - 5.99 1.3809 times
Fri 08 May 2026 5.60 (-1.58%) 5.69 5.50 - 5.92 0.3826 times
Thu 30 April 2026 5.69 (13.8%) 5.85 5.05 - 5.85 1.058 times
Fri 24 April 2026 5.00 (-15.11%) 6.44 5.00 - 6.44 2.8839 times
Fri 17 April 2026 5.89 (-0.17%) 5.90 5.26 - 6.45 1.5683 times

weekly chart SupertexInd

Monthly price and charts SupertexInd

Strong monthly Stock price targets for SupertexInd 526133 are 4.76 and 5.95

Monthly Target 14.48
Monthly Target 25.03
Monthly Target 35.6666666666667
Monthly Target 46.22
Monthly Target 56.86

Monthly price and volumes Supertex Ind

Date Closing Open Range Volume
Tue 23 June 2026 5.59 (3.33%) 5.74 5.11 - 6.30 0.3209 times
Fri 29 May 2026 5.41 (-4.92%) 5.69 4.50 - 5.99 0.4112 times
Thu 30 April 2026 5.69 (7.56%) 5.85 5.00 - 6.45 0.783 times
Mon 30 March 2026 5.29 (-20.57%) 7.00 4.80 - 7.00 3.2035 times
Fri 27 February 2026 6.66 (8.65%) 6.15 6.00 - 8.28 1.529 times
Fri 30 January 2026 6.13 (-10.51%) 7.30 5.80 - 7.30 0.8825 times
Wed 31 December 2025 6.85 (-2.14%) 7.39 6.06 - 7.95 0.7648 times
Fri 28 November 2025 7.00 (-3.45%) 7.25 5.68 - 8.29 0.4331 times
Fri 31 October 2025 7.25 (-2.82%) 7.27 6.50 - 7.60 0.6699 times
Tue 30 September 2025 7.46 (-1.06%) 7.27 6.32 - 8.00 1.0021 times
Fri 29 August 2025 7.54 (-5.63%) 7.86 6.80 - 8.20 0.698 times

monthly chart SupertexInd

Yearly price and charts SupertexInd

Strong yearly Stock price targets for SupertexInd 526133 are 3.16 and 6.94

Yearly Target 12.34
Yearly Target 23.97
Yearly Target 36.1233333333333
Yearly Target 47.75
Yearly Target 59.9

Yearly price and volumes Supertex Ind

Date Closing Open Range Volume
Tue 23 June 2026 5.59 (-18.39%) 7.30 4.50 - 8.28 0.2586 times
Wed 31 December 2025 6.85 (-38.78%) 11.68 5.68 - 13.81 2.0616 times
Tue 31 December 2024 11.19 (10.03%) 10.37 9.10 - 18.77 2.0243 times
Fri 29 December 2023 10.17 (0%) 10.17 8.71 - 13.87 2.4853 times
Fri 30 December 2022 10.17 (8.77%) 9.95 5.71 - 14.80 0.9602 times
Fri 31 December 2021 9.35 (362.87%) 2.00 2.00 - 13.70 1.0667 times
Thu 31 December 2020 2.02 (-25.19%) 2.70 1.42 - 2.80 0.0966 times
Mon 30 December 2019 2.70 (-27.03%) 3.52 2.60 - 3.85 0.042 times
Mon 31 December 2018 3.70 (0%) 3.88 3.21 - 4.05 0.0048 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SupertexInd

Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupertexInd (526133) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SupertexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupertexInd in short term and the sell signal is strong.

SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupertexInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupertexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.59 and SupertexInd 526133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.

SupertexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertex Ind 526133

DMA (daily moving average) of Supertex Ind 526133

DMA period DMA value
5 day DMA 5.64
12 day DMA 5.62
20 day DMA 5.63
35 day DMA 5.65
50 day DMA 5.64
100 day DMA 5.96
150 day DMA 6.28
200 day DMA 6.53

EMA (exponential moving average) of Supertex Ind 526133

EMA period EMA current EMA prev EMA prev2
5 day EMA5.625.635.65
12 day EMA5.625.635.64
20 day EMA5.645.645.65
35 day EMA5.665.665.66
50 day EMA5.685.685.68

SMA (simple moving average) of Supertex Ind 526133

SMA period SMA current SMA prev SMA prev2
5 day SMA5.645.595.62
12 day SMA5.625.635.65
20 day SMA5.635.645.65
35 day SMA5.655.655.65
50 day SMA5.645.655.66
100 day SMA5.965.965.97
150 day SMA6.286.296.3
200 day SMA6.536.546.55

Fundamentals, profit and EPS of Supertex Ind 526133

EPS is -0.55 and PE is: -10.16

Last quarter profit: (December 2025 quarter) -0.12 crores (-175.00%)

Debt: 45.74 in crores

Market capitalization: 6.74

EPS is -0.30 and PE is: -18.63

Last quarter profit: (September 2025 quarter) 0.62 crores (10.71%)

Debt: 45.74 in crores

Market capitalization: 8.10

Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top