Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 6.24 and 6.38
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.3433333333333 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.48 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.35 (-1.4%) | 6.41 | 6.27 - 6.41 | 0.8548 times | Fri 13 February 2026 | 6.44 (-0.92%) | 6.50 | 6.44 - 6.50 | 1.0375 times | Thu 12 February 2026 | 6.50 (-1.22%) | 6.58 | 6.50 - 6.58 | 0.84 times | Wed 11 February 2026 | 6.58 (0.46%) | 6.30 | 6.30 - 6.60 | 1.9614 times | Tue 10 February 2026 | 6.55 (0.92%) | 6.55 | 6.55 - 6.55 | 0.0604 times | Mon 09 February 2026 | 6.49 (-5.94%) | 6.49 | 6.30 - 6.52 | 1.2168 times | Fri 06 February 2026 | 6.90 (12.2%) | 6.15 | 6.15 - 7.19 | 0.1424 times | Thu 05 February 2026 | 6.15 (-0.81%) | 6.20 | 6.00 - 6.20 | 3.7182 times | Wed 04 February 2026 | 6.20 (0%) | 6.20 | 6.00 - 6.20 | 0.088 times | Tue 03 February 2026 | 6.20 (-0.64%) | 6.24 | 6.20 - 6.24 | 0.0806 times | Mon 02 February 2026 | 6.24 (0%) | 6.24 | 6.20 - 6.24 | 0.2436 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 6.24 and 6.38
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.35 (-1.4%) | 6.41 | 6.27 - 6.41 | 0.3324 times | Fri 13 February 2026 | 6.44 (-6.67%) | 6.49 | 6.30 - 6.60 | 1.9897 times | Fri 06 February 2026 | 6.90 (12.56%) | 6.15 | 6.00 - 7.19 | 1.6844 times | Fri 30 January 2026 | 6.13 (-5.55%) | 6.46 | 6.13 - 6.46 | 0.6201 times | Fri 23 January 2026 | 6.49 (0.46%) | 6.46 | 5.80 - 6.98 | 0.3418 times | Fri 16 January 2026 | 6.46 (-1.97%) | 6.13 | 6.13 - 6.95 | 0.8029 times | Fri 09 January 2026 | 6.59 (-3.51%) | 6.84 | 6.20 - 7.30 | 1.7047 times | Fri 02 January 2026 | 6.83 (8.41%) | 7.20 | 6.51 - 7.30 | 0.7225 times | Fri 26 December 2025 | 6.30 (-9.74%) | 6.40 | 6.08 - 6.98 | 1.5788 times | Fri 19 December 2025 | 6.98 (-1.69%) | 7.10 | 6.62 - 7.95 | 0.2226 times | Fri 12 December 2025 | 7.10 (-0.7%) | 7.40 | 6.70 - 7.40 | 0.3418 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 6.18 and 7.37
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.5133333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.35 (3.59%) | 6.15 | 6.00 - 7.19 | 0.8484 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8334 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7222 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.409 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.6326 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.9463 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.6591 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 2.1721 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 1.191 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.5859 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.9277 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 5.33 and 6.83
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 6.4833333333333 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.35 (-7.3%) | 7.30 | 5.80 - 7.30 | 0.066 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.107 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.0689 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.54 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9814 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.0902 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0987 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0429 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0049 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertex Ind 526133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupertexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupertexInd in short term but the buy signal is initial and weak.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and SupertexInd 526133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.49 | 6.51 |
| 12 day EMA | 6.43 | 6.45 | 6.45 |
| 20 day EMA | 6.44 | 6.45 | 6.45 |
| 35 day EMA | 6.53 | 6.54 | 6.55 |
| 50 day EMA | 6.64 | 6.65 | 6.66 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.51 | 6.6 |
| 12 day SMA | 6.4 | 6.39 | 6.37 |
| 20 day SMA | 6.36 | 6.36 | 6.36 |
| 35 day SMA | 6.48 | 6.48 | 6.48 |
| 50 day SMA | 6.62 | 6.63 | 6.64 |
| 100 day SMA | 6.92 | 6.93 | 6.94 |
| 150 day SMA | 7.21 | 7.22 | 7.23 |
| 200 day SMA | 7.42 | 7.42 | 7.43 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is -0.30 and PE is: -21.17
Last quarter profit: (September 2025 quarter) 0.62 crores (10.71%)
Debt: 45.74 in crores
Market capitalization: 8.10
EPS is -0.35 and PE is: -18.14
Last quarter profit: (June 2025 quarter) -0.37 crores (-825.00%)
Debt: 38.08 in crores
Market capitalization: 8.55
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
