BSE WELCURE DRUG 524661 All indicator, WELCURE DRUG 524661 indicators All technical analysis, WELCURE DRUG 524661 indicators All free charts, WELCURE DRUG 524661 indicators All historical values BSE

Stock 524661 - Share WELCURE DRUG trades in BSE

Daily Support: 9.74
Daily Resistance: 9.74
5 Day DMA Moving Average is 10.2
20 Day DMA Moving Average is 11.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	-4.98%	9.74	9.74	9.74	9.74	1.3 times
Thu 16 Jan 2025	-0.29%	10.79	10.25	10.79	9.77	3.4 times
Wed 15 Jan 2025	1.88%	9.59	10.28	10.59	9.59	7.34 times
Tue 14 Jan 2025	-4.99%	10.09	10.09	10.09	10.09	1.44 times
Mon 13 Jan 2025	-4.92%	10.62	10.62	10.62	10.62	0.71 times
Fri 10 Jan 2025	-3.96%	11.49	11.17	11.49	11.05	2.82 times
Thu 09 Jan 2025	3.01%	10.73	11.63	11.85	10.73	10.13 times
Wed 08 Jan 2025	-4.97%	11.29	11.29	11.29	11.29	0.6 times
Tue 07 Jan 2025	-4.96%	11.88	11.88	12.17	11.88	2.15 times
Mon 06 Jan 2025	2.29%	12.65	12.50	12.83	11.61	7.43 times

Volume is calculated using 10 day average volume

BSE WELCURE DRUG 524661 All indicator, WELCURE DRUG 524661 indicators All technical analysis, WELCURE DRUG 524661 indicators All free charts, WELCURE DRUG 524661 indicators All historical values BSE

Below are charts of BSE WELCURE DRUG 524661 All indicator, WELCURE DRUG 524661 indicators All technical analysis, WELCURE DRUG 524661 indicators All free charts, WELCURE DRUG 524661 indicators All historical values BSE

WELCURE DRUG 524661 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WELCURE DRUG 524661 ADX is: 0, 28, 28 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for WELCURE DRUG 524661 are:

ADX	+DY	-DY
0	27.5	27.5
0	28.6	28.6
2.4	29.9	31.3
4.5	32.8	35.9
4.5	35.4	32.3
13.6	37.9	28.8
14.9	40.3	29.9
6.4	39.7	34.9
17.4	42.9	30.2
18.4	46	31.7

ADX charts for WELCURE DRUG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WELCURE DRUG 524661 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WELCURE DRUG is 11.93

50 day MA of WELCURE DRUG is 9.94

100 day MA of WELCURE DRUG is 7.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WELCURE DRUG 524661 is downtrend

Historical Moving averages values of WELCURE DRUG 524661 are:

Price	20 day	50 day	100 day
9.74	11.93	9.94	7.56
10.25	12.13	9.88	7.51
10.28	12.26	9.8	7.45
10.09	12.37	9.71	7.4
10.62	12.46	9.63	7.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

WELCURE DRUG 524661 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WELCURE DRUG 524661 is: 21916.2 M

Current day volume is 2.103 times compared to averaged volume WELCURE DRUG has

Historical price to volume measure of WELCURE DRUG is:

Price	Percent Change	Percent change within day	Volume change
9.74	-4.98%	0%	2.103 times
10.25	-0.29%	-5%	5.498 times
10.28	1.88%	7.19%	11.874 times
10.09	-4.99%	0%	2.335 times
10.62	-4.92%	0%	1.157 times
11.17	-3.96%	-2.79%	4.564 times
11.63	3.01%	8.39%	16.4 times
11.29	-4.97%	0%	0.973 times
11.88	-4.96%	0%	3.487 times
12.50	2.29%	-1.19%	12.022 times

Price to volume Charts of WELCURE DRUG 524661 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WELCURE DRUG 524661 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WELCURE DRUG 524661 is: 11.93 & deviation is 1.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WELCURE DRUG 524661 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.74	11.93	1.47	14.86	9
10.25	12.13	1.42	14.97	9.29
10.28	12.26	1.37	14.99	9.53
10.09	12.37	1.29	14.95	9.79
10.62	12.46	1.19	14.83	10.09

Bollinger Bands charts for WELCURE DRUG 524661 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WELCURE DRUG 524661 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WELCURE DRUG 524661

14 day WELCURE DRUG 524661 RSI is: 52.37

According to RSI indicator, Selling is dominating the stock of WELCURE DRUG 524661

Historical values of RSI indicator for WELCURE DRUG are as follows in descending order:

52.37 52.85 51.14 52.22 52.68 53.28 53.51 54.03 54.91 56.03 56.8 56.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WELCURE DRUG 524661 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WELCURE DRUG 524661

12,26,9 day WELCURE DRUG 524661 MACD is: 10.88, 10.93, -0.049999999999999

According to MACD indicator, Prices of WELCURE DRUG 524661 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WELCURE DRUG 524661 are:

10.88, 10.93, -0.049999999999999
11.09, 11.03, 0.06
11.24, 11.09, 0.15
11.41, 11.16, 0.25
11.65, 11.25, 0.4
11.84, 11.3, 0.54
11.96, 11.31, 0.65
12.02, 11.28, 0.74
12.15, 11.28, 0.87
12.2, 11.23, 0.97

MACD charts of WELCURE DRUG 524661 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WELCURE DRUG 524661 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WELCURE DRUG 524661 CCI is: -137

According to CCI indicator, WELCURE DRUG 524661 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WELCURE DRUG

Historical CCI values of WELCURE DRUG 524661 are:

-137 -83 -95 -101 -47 16 33 21 91 126

CCI charts of WELCURE DRUG 524661 are below. Second charts towards left.

WELCURE DRUG 524661 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WELCURE DRUG 524661 Stochastics is: 15

According to Stochastics indicator, Buying is coming in WELCURE DRUG

WELCURE DRUG 524661 is closing near its lowest lows

Historical Stochastics values of WELCURE DRUG 524661 are:

15 15 15 15 15 15 15 15 15 15

WELCURE DRUG 524661 Stochastics charts are below. Third charts to the left, at the bottom