ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong intraday Stock price targets for WelcureDrug are 0.29 and 0.3

Intraday Target 10.28
Intraday Target 20.29
Intraday Target 30.29333333333333
Intraday Target 40.3
Intraday Target 50.3

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Mon 25 May 2026 0.29 (0%) 0.29 0.29 - 0.30 1.0163 times
Fri 22 May 2026 0.29 (3.57%) 0.28 0.27 - 0.29 0.9541 times
Thu 21 May 2026 0.28 (3.7%) 0.27 0.26 - 0.28 1.174 times
Wed 20 May 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.8927 times
Tue 19 May 2026 0.28 (0%) 0.28 0.27 - 0.28 0.7102 times
Mon 18 May 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.9394 times
Fri 15 May 2026 0.29 (0%) 0.29 0.28 - 0.30 0.9915 times
Thu 14 May 2026 0.29 (0%) 0.28 0.28 - 0.30 1.7499 times
Wed 13 May 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.7305 times
Tue 12 May 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.8414 times
Mon 11 May 2026 0.31 (0%) 0.31 0.30 - 0.31 0.7166 times

 Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.29 and 0.3

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.29333333333333
Weekly Target 40.3
Weekly Target 50.3

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Mon 25 May 2026 0.29 (0%) 0.29 0.29 - 0.30 0.1773 times
Fri 22 May 2026 0.29 (0%) 0.29 0.26 - 0.29 0.8149 times
Fri 15 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.8776 times
Fri 08 May 2026 0.31 (10.71%) 0.28 0.27 - 0.31 0.7494 times
Thu 30 April 2026 0.28 (-6.67%) 0.30 0.27 - 0.31 1.0431 times
Fri 24 April 2026 0.30 (-6.25%) 0.31 0.30 - 0.33 1.3439 times
Fri 17 April 2026 0.32 (-5.88%) 0.36 0.32 - 0.36 2.2317 times
Fri 10 April 2026 0.34 (36%) 0.25 0.25 - 0.34 0.9623 times
Thu 02 April 2026 0.25 (0%) 0.25 0.23 - 0.25 0.9647 times
Fri 27 March 2026 0.25 (0%) 0.25 0.24 - 0.26 0.835 times
Fri 20 March 2026 0.25 (-7.41%) 0.27 0.24 - 0.28 1.3224 times

 weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.28 and 0.33

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.28666666666667
Monthly Target 40.31
Monthly Target 50.34

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Mon 25 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.4283 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.034 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.878 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.4331 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 0.9174 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.6159 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.2235 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.3594 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 0.6772 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.4333 times
Thu 31 July 2025 9.64 (-29.12%) 14.27 9.15 - 14.99 0.1132 times

 monthly chart WelcureDrug

Yearly price and charts WelcureDrug

Strong yearly Stock price targets for WelcureDrug 524661 are 0.15 and 0.38

Yearly Target 10.1
Yearly Target 20.19
Yearly Target 30.32666666666667
Yearly Target 40.42
Yearly Target 50.56

Yearly price and volumes Welcure Drug

Date Closing Open Range Volume
Mon 25 May 2026 0.29 (-30.95%) 0.42 0.23 - 0.46 4.0164 times
Wed 31 December 2025 0.42 (-96.4%) 11.09 0.40 - 15.89 4.7103 times
Tue 31 December 2024 11.67 (203.12%) 3.84 3.76 - 15.81 0.0406 times
Fri 29 December 2023 3.85 (-31%) 5.70 3.20 - 5.74 0.0354 times
Fri 30 December 2022 5.58 (-26.19%) 7.56 4.37 - 12.00 0.1878 times
Fri 31 December 2021 7.56 (240.54%) 2.18 1.87 - 12.08 0.0081 times
Mon 28 December 2020 2.22 (353.06%) 0.47 0.36 - 2.26 0.0004 times
Tue 31 December 2019 0.49 (-5.77%) 0.54 0.40 - 0.65 0.0006 times
Mon 31 December 2018 0.52 (0%) 0.57 0.50 - 0.58 0.0003 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of WelcureDrug

Tomorrow's movement Prediction of Welcure Drug 524661 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcure Drug 524661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welcure Drug 524661 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of WelcureDrug (524661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelcureDrug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelcureDrug in short term and the sell signal is strong.

WelcureDrug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WelcureDrug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelcureDrug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and WelcureDrug 524661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelcureDrug 524661 stock. Volume based technical analysis of WelcureDrug 524661 stock is negative.

WelcureDrug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.29
100 day DMA 0.32
150 day DMA 0.55
200 day DMA 2.67

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.290.290.29
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.290.290.29
20 day SMA0.290.290.29
35 day SMA0.30.30.29
50 day SMA0.290.290.29
100 day SMA0.320.320.33
150 day SMA0.550.60.65
200 day SMA2.672.722.77

Fundamentals, profit and EPS of Welcure Drug 524661

EPS is -0.11 and PE is: -2.64

Last quarter profit: (March 2024 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.42

EPS is -0.11 and PE is: -2.64

Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

Videos related to: WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top