BSE REDEX PROTEC 523650 All indicator, REDEX PROTEC 523650 indicators All technical analysis, REDEX PROTEC 523650 indicators All free charts, REDEX PROTEC 523650 indicators All historical values BSE

Stock 523650 - Share REDEX PROTEC trades in BSE

Daily Support: 36.41
Daily Resistance: 40.73
5 Day DMA Moving Average is 39.82
20 Day DMA Moving Average is 41.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.78%	42.04	39.42	42.04	37.72	1.05 times
Thu 04 Dec 2025	4.99%	41.80	41.84	41.84	40.11	1.9 times
Wed 03 Dec 2025	4.87%	38.00	39.85	39.85	38.00	0.55 times
Tue 02 Dec 2025	-5%	39.80	38.00	39.80	38.00	0.32 times
Mon 01 Dec 2025	-3.29%	42.19	40.00	42.19	40.00	0.91 times
Fri 28 Nov 2025	3.35%	41.10	41.36	42.02	41.10	0.31 times
Thu 27 Nov 2025	-0.22%	38.65	40.02	42.11	38.65	1.06 times
Wed 26 Nov 2025	-4.02%	40.00	40.11	43.75	40.00	0.68 times
Tue 25 Nov 2025	-4.98%	43.98	41.79	43.98	41.79	0.08 times
Mon 24 Nov 2025	1.34%	43.61	43.98	43.98	43.40	0.89 times

Volume is calculated using 10 day average volume

BSE REDEX PROTEC 523650 All indicator, REDEX PROTEC 523650 indicators All technical analysis, REDEX PROTEC 523650 indicators All free charts, REDEX PROTEC 523650 indicators All historical values BSE

Below are charts of BSE REDEX PROTEC 523650 All indicator, REDEX PROTEC 523650 indicators All technical analysis, REDEX PROTEC 523650 indicators All free charts, REDEX PROTEC 523650 indicators All historical values BSE

REDEX PROTEC 523650 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REDEX PROTEC 523650 ADX is: 40, 14, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for REDEX PROTEC 523650 are:

ADX	+DY	-DY
39.8	13.2	30.7
28.8	15.2	27.5
48.5	10.1	29.1
49.5	10.3	30.6
41.1	10.9	26.2
36.2	11.6	24.7
36.6	12.2	26.2
30.6	13.2	24.9
19.6	14.9	22.2
8	16	18.8

ADX charts for REDEX PROTEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REDEX PROTEC 523650 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REDEX PROTEC is 41.32

50 day MA of REDEX PROTEC is 44.6

100 day MA of REDEX PROTEC is 43.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REDEX PROTEC 523650 is downtrend

Historical Moving averages values of REDEX PROTEC 523650 are:

Price	20 day	50 day	100 day
39.42	41.32	44.6	43.36
41.84	41.5	44.71	43.33
39.85	41.59	44.8	43.27
38.00	41.78	44.93	43.23
40.00	42.17	45.08	43.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

REDEX PROTEC 523650 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REDEX PROTEC 523650 is: 2777.2 M

Current day volume is 0.983 times compared to averaged volume REDEX PROTEC has

Historical price to volume measure of REDEX PROTEC is:

Price	Percent Change	Percent change within day	Volume change
39.42	-5.78%	-6.23%	0.983 times
41.84	4.99%	0.1%	1.777 times
39.85	4.87%	4.87%	0.517 times
38.00	-5%	-4.52%	0.296 times
40.00	-3.29%	-5.19%	0.847 times
41.36	3.35%	0.63%	0.287 times
40.02	-0.22%	3.54%	0.991 times
40.11	-4.02%	0.27%	0.633 times
41.79	-4.98%	-4.98%	0.076 times
43.98	1.34%	0.85%	0.834 times

Price to volume Charts of REDEX PROTEC 523650 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REDEX PROTEC 523650 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REDEX PROTEC 523650 is: 41.32 & deviation is 1.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for REDEX PROTEC 523650 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.42	41.32	1.46	44.24	38.4
41.84	41.5	1.44	44.37	38.63
39.85	41.59	1.51	44.6	38.58
38.00	41.78	1.51	44.8	38.76
40.00	42.17	1.5	45.17	39.17

Bollinger Bands charts for REDEX PROTEC 523650 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REDEX PROTEC 523650 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REDEX PROTEC 523650

14 day REDEX PROTEC 523650 RSI is: 53.43

According to RSI indicator, Selling is dominating the stock of REDEX PROTEC 523650

Historical values of RSI indicator for REDEX PROTEC are as follows in descending order:

53.43 55.36 54.56 53.86 55.36 55.89 55.86 54.18 55.16 57.21 58.24 59.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REDEX PROTEC 523650 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REDEX PROTEC 523650

12,26,9 day REDEX PROTEC 523650 MACD is: 40.81, 42.13, -1.32

According to MACD indicator, Prices of REDEX PROTEC 523650 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REDEX PROTEC 523650 are:

40.81, 42.13, -1.32
41.06, 42.35, -1.29
40.92, 42.39, -1.47
41.11, 42.59, -1.48
41.67, 42.96, -1.29
41.97, 43.2, -1.23
42.08, 43.35, -1.27
42.45, 43.62, -1.17
42.87, 43.9, -1.03
43.07, 44.07, -1

MACD charts of REDEX PROTEC 523650 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REDEX PROTEC 523650 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REDEX PROTEC 523650 CCI is: -88

According to CCI indicator, REDEX PROTEC 523650 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in REDEX PROTEC

Historical CCI values of REDEX PROTEC 523650 are:

-88 1 -116 -152 -30 14 -57 2 73 145

CCI charts of REDEX PROTEC 523650 are below. Second charts towards left.

REDEX PROTEC 523650 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REDEX PROTEC 523650 Stochastics is: 41

According to Stochastics indicator, Buying is coming in REDEX PROTEC

REDEX PROTEC 523650 is neither over-bought, nor over-sold

Historical Stochastics values of REDEX PROTEC 523650 are:

41 41 41 41 41 41 41 41 41 41

REDEX PROTEC 523650 Stochastics charts are below. Third charts to the left, at the bottom