BSE REDEX PROTEC 523650 All indicator, REDEX PROTEC 523650 indicators All technical analysis, REDEX PROTEC 523650 indicators All free charts, REDEX PROTEC 523650 indicators All historical values BSE

Stock 523650 - Share REDEX PROTEC trades in BSE

Daily Support: 39.38
Daily Resistance: 41.78
5 Day DMA Moving Average is 42.56
20 Day DMA Moving Average is 42.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-4.62%	42.90	40.66	42.90	40.50	0.95 times
Mon 28 Sep 2026	-2.31%	45.25	42.63	45.25	41.50	0.96 times
Fri 25 Sep 2026	1.3%	43.88	43.64	44.00	42.00	3.59 times
Thu 24 Sep 2026	0.65%	42.99	43.08	43.75	41.00	3.14 times
Wed 23 Sep 2026	-4.91%	44.31	42.80	47.00	42.76	3.41 times
Tue 22 Sep 2026	-1.72%	47.69	45.01	47.69	44.20	0.65 times
Mon 21 Sep 2026	-0.43%	48.00	45.80	48.00	44.10	3.67 times
Fri 18 Sep 2026	2.34%	46.99	46.00	46.99	44.00	1.71 times
Thu 17 Sep 2026	3.33%	45.00	44.95	45.00	43.00	7.28 times
Wed 16 Sep 2026	2.57%	44.00	43.50	44.00	43.00	1.64 times

Volume is calculated using 10 day average volume

BSE REDEX PROTEC 523650 All indicator, REDEX PROTEC 523650 indicators All technical analysis, REDEX PROTEC 523650 indicators All free charts, REDEX PROTEC 523650 indicators All historical values BSE

Below are charts of BSE REDEX PROTEC 523650 All indicator, REDEX PROTEC 523650 indicators All technical analysis, REDEX PROTEC 523650 indicators All free charts, REDEX PROTEC 523650 indicators All historical values BSE

REDEX PROTEC 523650 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REDEX PROTEC 523650 ADX is: 23, 22, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for REDEX PROTEC 523650 are:

ADX	+DY	-DY
22.4	21.1	13.3
32.7	22.6	11.5
26.3	21.4	12.5
24.8	22	13.2
43.2	23.6	9.4
60.4	26.3	6.5
61.2	28.9	7
58.8	29.2	7.6
52.8	26.1	8
48.3	24.8	8.6

ADX charts for REDEX PROTEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REDEX PROTEC 523650 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REDEX PROTEC is 42.54

50 day MA of REDEX PROTEC is 39.19

100 day MA of REDEX PROTEC is 38.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REDEX PROTEC 523650 is uptrend

Historical Moving averages values of REDEX PROTEC 523650 are:

Price	20 day	50 day	100 day
40.66	42.54	39.19	38.71
42.63	42.52	39.06	38.76
43.64	42.38	38.86	38.79
43.08	42.26	38.63	38.82
42.80	42.1	38.38	38.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

REDEX PROTEC 523650 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REDEX PROTEC 523650 is: 1332.9 M

Current day volume is 10.737 times compared to averaged volume REDEX PROTEC has

Historical price to volume measure of REDEX PROTEC is:

Price	Percent Change	Percent change within day	Volume change
40.66	-4.62%	-5.22%	10.737 times
42.63	-2.31%	-5.79%	10.869 times
43.64	1.3%	-0.55%	40.71 times
43.08	0.65%	0.21%	35.615 times
42.80	-4.91%	-3.41%	38.74 times
45.01	-1.72%	-5.62%	7.328 times
45.80	-0.43%	-4.58%	41.614 times
46.00	2.34%	-2.11%	19.366 times
44.95	3.33%	-0.11%	82.628 times
43.50	2.57%	-1.14%	18.653 times

Price to volume Charts of REDEX PROTEC 523650 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REDEX PROTEC 523650 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REDEX PROTEC 523650 is: 42.54 & deviation is 1.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for REDEX PROTEC 523650 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.66	42.54	1.76	46.07	39.01
42.63	42.52	1.78	46.08	38.96
43.64	42.38	1.87	46.13	38.63
43.08	42.26	1.87	45.99	38.53
42.80	42.1	1.92	45.94	38.26

Bollinger Bands charts for REDEX PROTEC 523650 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REDEX PROTEC 523650 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REDEX PROTEC 523650

14 day REDEX PROTEC 523650 RSI is: 42.29

According to RSI indicator, Selling is dominating the stock of REDEX PROTEC 523650

Historical values of RSI indicator for REDEX PROTEC are as follows in descending order:

42.29 43.12 42.68 43.5 44.85 46.1 45.38 43.81 43.89 43.28 43.26 42.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REDEX PROTEC 523650 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REDEX PROTEC 523650

12,26,9 day REDEX PROTEC 523650 MACD is: 42.81, 41.68, 1.13

According to MACD indicator, Prices of REDEX PROTEC 523650 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REDEX PROTEC 523650 are:

42.81, 41.68, 1.13
43.2, 41.76, 1.44
43.3, 41.69, 1.61
43.24, 41.53, 1.71
43.27, 41.41, 1.86
43.36, 41.3, 2.06
43.06, 41, 2.06
42.56, 40.62, 1.94
41.93, 40.19, 1.74
41.38, 39.81, 1.57

MACD charts of REDEX PROTEC 523650 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REDEX PROTEC 523650 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REDEX PROTEC 523650 CCI is: -102

According to CCI indicator, REDEX PROTEC 523650 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in REDEX PROTEC

Historical CCI values of REDEX PROTEC 523650 are:

-102 -11 -7 -38 43 117 134 119 50 8

CCI charts of REDEX PROTEC 523650 are below. Second charts towards left.

REDEX PROTEC 523650 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REDEX PROTEC 523650 Stochastics is: 28

According to Stochastics indicator, Selling is coming in REDEX PROTEC

REDEX PROTEC 523650 is closing near its lowest lows

Historical Stochastics values of REDEX PROTEC 523650 are:

28 28 28 28 28 28 28 28 28 28

REDEX PROTEC 523650 Stochastics charts are below. Third charts to the left, at the bottom