Munafa Stock Market Course + Intraday & FNO calls 
RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523650
- 523650 Experts view
- Tomorrow's Movement 523650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedexProtec
Strong intraday Stock price targets for RedexProtec are 43.31 and 47.66
| Intraday Target 1 | 42.47 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 46.823333333333 |
| Intraday Target 4 | 48.5 |
| Intraday Target 5 | 51.17 |
Daily price and volume Redex Protec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.82 (-3.56%) | 49.50 | 45.15 - 49.50 | 0.2103 times | Thu 12 March 2026 | 47.51 (0.25%) | 49.00 | 45.30 - 49.00 | 1.1095 times | Wed 11 March 2026 | 47.39 (2.24%) | 46.35 | 44.10 - 47.89 | 0.5158 times | Tue 10 March 2026 | 46.35 (-0.6%) | 46.35 | 46.35 - 46.35 | 0.0111 times | Mon 09 March 2026 | 46.63 (-0.79%) | 45.75 | 44.66 - 47.00 | 0.839 times | Fri 06 March 2026 | 47.00 (0%) | 46.00 | 46.00 - 47.00 | 0.7192 times | Thu 05 March 2026 | 47.00 (1.42%) | 44.11 | 44.03 - 47.00 | 0.4997 times | Wed 04 March 2026 | 46.34 (2.98%) | 44.87 | 42.77 - 46.50 | 3.1999 times | Mon 02 March 2026 | 45.00 (-1.53%) | 45.70 | 45.00 - 46.00 | 2.3784 times | Fri 27 February 2026 | 45.70 (1.62%) | 45.10 | 44.60 - 45.70 | 0.517 times | Thu 26 February 2026 | 44.97 (2.25%) | 43.94 | 42.86 - 45.00 | 11.4738 times |
Weekly price and charts RedexProtec
Strong weekly Stock price targets for RedexProtec 523650 are 44.96 and 50.36
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 46.473333333333 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Redex Protec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.82 (-2.51%) | 45.75 | 44.10 - 49.50 | 0.7125 times | Fri 06 March 2026 | 47.00 (2.84%) | 45.70 | 42.77 - 47.00 | 1.8033 times | Fri 27 February 2026 | 45.70 (10.92%) | 42.99 | 42.00 - 45.99 | 3.2658 times | Fri 20 February 2026 | 41.20 (-8.99%) | 44.15 | 40.00 - 48.90 | 0.3435 times | Fri 13 February 2026 | 45.27 (15.22%) | 39.48 | 39.48 - 51.00 | 3.512 times | Fri 06 February 2026 | 39.29 (16.73%) | 32.99 | 32.00 - 40.00 | 0.0558 times | Fri 30 January 2026 | 33.66 (-7.76%) | 37.40 | 31.00 - 37.40 | 0.0762 times | Fri 23 January 2026 | 36.49 (5.49%) | 35.85 | 30.60 - 37.21 | 0.1196 times | Fri 16 January 2026 | 34.59 (2.52%) | 35.18 | 30.50 - 35.78 | 0.0332 times | Fri 09 January 2026 | 33.74 (-12.59%) | 39.37 | 33.33 - 39.37 | 0.0782 times | Fri 02 January 2026 | 38.60 (-1.03%) | 36.55 | 35.35 - 41.79 | 0.0604 times |
Monthly price and charts RedexProtec
Strong monthly Stock price targets for RedexProtec 523650 are 44.3 and 51.03
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 46.03 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Redex Protec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.82 (0.26%) | 45.70 | 42.77 - 49.50 | 1.8481 times | Fri 27 February 2026 | 45.70 (35.77%) | 32.99 | 32.00 - 51.00 | 5.2722 times | Fri 30 January 2026 | 33.66 (-13.67%) | 39.00 | 30.50 - 39.37 | 0.2427 times | Wed 31 December 2025 | 38.99 (-5.73%) | 42.19 | 34.55 - 44.00 | 0.1471 times | Fri 28 November 2025 | 41.36 (-9.83%) | 45.92 | 38.65 - 46.50 | 0.0978 times | Fri 31 October 2025 | 45.87 (-5.83%) | 51.00 | 43.65 - 52.44 | 0.1711 times | Tue 30 September 2025 | 48.71 (-1.46%) | 49.43 | 42.40 - 57.00 | 0.3572 times | Fri 29 August 2025 | 49.43 (39.95%) | 35.32 | 31.17 - 61.67 | 1.1083 times | Thu 31 July 2025 | 35.32 (-9.44%) | 37.20 | 32.05 - 39.95 | 0.3293 times | Mon 30 June 2025 | 39.00 (6.38%) | 37.90 | 35.01 - 41.00 | 0.4261 times | Fri 30 May 2025 | 36.66 (3.01%) | 35.49 | 33.11 - 42.50 | 0.8928 times |
Yearly price and charts RedexProtec
Strong yearly Stock price targets for RedexProtec 523650 are 38.16 and 58.66
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 33.88 |
| Yearly Target 3 | 42.44 |
| Yearly Target 4 | 54.38 |
| Yearly Target 5 | 62.94 |
Yearly price and volumes Redex Protec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.82 (17.52%) | 39.00 | 30.50 - 51.00 | 1.6365 times | Wed 31 December 2025 | 38.99 (-0.43%) | 39.16 | 24.00 - 61.67 | 1.611 times | Tue 31 December 2024 | 39.16 (32.7%) | 30.84 | 19.60 - 44.93 | 3.0502 times | Fri 29 December 2023 | 29.51 (-20.99%) | 38.00 | 28.96 - 70.00 | 1.7777 times | Fri 30 December 2022 | 37.35 (15.81%) | 33.85 | 17.30 - 49.80 | 0.552 times | Fri 31 December 2021 | 32.25 (368.07%) | 6.80 | 4.83 - 42.20 | 0.3008 times | Thu 31 December 2020 | 6.89 (-20.8%) | 8.70 | 5.28 - 8.70 | 0.0482 times | Tue 31 December 2019 | 8.70 (-12.12%) | 10.30 | 8.70 - 10.81 | 0.0232 times | Thu 06 December 2018 | 9.90 (0%) | 10.18 | 9.50 - 10.18 | 0.0004 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RedexProtec
Tomorrow's movement Prediction of Redex Protec 523650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redex Protec 523650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedexProtec (523650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedexProtec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RedexProtec in short term but the sell signal is initial and weak.
RedexProtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedexProtec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedexProtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and RedexProtec 523650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.
RedexProtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redex Protec 523650
DMA (daily moving average) of Redex Protec 523650
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.14 |
| 20 day DMA | 45.28 |
| 35 day DMA | 41.93 |
| 50 day DMA | 39.82 |
| 100 day DMA | 40.99 |
| 150 day DMA | 42.55 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Redex Protec 523650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.98 | 46.71 |
| 12 day EMA | 45.98 | 46.01 | 45.74 |
| 20 day EMA | 44.9 | 44.8 | 44.52 |
| 35 day EMA | 42.79 | 42.61 | 42.32 |
| 50 day EMA | 40.49 | 40.27 | 39.97 |
SMA (simple moving average) of Redex Protec 523650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.98 | 46.87 |
| 12 day SMA | 46.14 | 46.03 | 45.82 |
| 20 day SMA | 45.28 | 45.32 | 45.35 |
| 35 day SMA | 41.93 | 41.59 | 41.11 |
| 50 day SMA | 39.82 | 39.68 | 39.52 |
| 100 day SMA | 40.99 | 41.01 | 41 |
| 150 day SMA | 42.55 | 42.48 | 42.4 |
| 200 day SMA | 41.26 | 41.23 | 41.19 |
Fundamentals, profit and EPS of Redex Protec 523650
EPS is 0.07 and PE is: 654.57
Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)
Debt: 4.62 in crores
Market capitalization: 26.43
EPS is 1.13 and PE is: 40.55
Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)
Debt: 4.62 in crores
Market capitalization: 17.20
Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
