ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong intraday Stock price targets for RedexProtec are 29.95 and 33.17

Intraday Target 129.11
Intraday Target 230.79
Intraday Target 332.333333333333
Intraday Target 434.01
Intraday Target 535.55

Daily price and volume Redex Protec

Date Closing Open Range Volume
Mon 17 August 2026 32.46 (0.81%) 33.88 30.66 - 33.88 0.0934 times
Fri 14 August 2026 32.20 (-3.16%) 33.89 32.11 - 33.89 0.0239 times
Thu 13 August 2026 33.25 (2.4%) 34.80 32.29 - 34.80 0.0472 times
Wed 12 August 2026 32.47 (-3.79%) 35.84 31.40 - 35.84 3.5274 times
Tue 11 August 2026 33.75 (-5.54%) 33.70 33.05 - 36.54 0.1002 times
Mon 10 August 2026 35.73 (-8.74%) 37.71 35.24 - 39.50 0.6372 times
Fri 07 August 2026 39.15 (2.11%) 37.73 36.15 - 39.50 0.1944 times
Thu 06 August 2026 38.34 (3.06%) 36.46 35.99 - 38.59 0.5472 times
Wed 05 August 2026 37.20 (4.88%) 37.00 34.10 - 37.20 1.5273 times
Tue 04 August 2026 35.47 (4.54%) 33.21 32.24 - 35.62 3.3017 times
Mon 03 August 2026 33.93 (-4.64%) 35.01 33.81 - 36.57 0.648 times

 Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 29.95 and 33.17

Weekly Target 129.11
Weekly Target 230.79
Weekly Target 332.333333333333
Weekly Target 434.01
Weekly Target 535.55

Weekly price and volumes for Redex Protec

Date Closing Open Range Volume
Mon 17 August 2026 32.46 (0.81%) 33.88 30.66 - 33.88 0.0326 times
Fri 14 August 2026 32.20 (-17.75%) 37.71 31.40 - 39.50 1.5131 times
Fri 07 August 2026 39.15 (10.03%) 35.01 32.24 - 39.50 2.1701 times
Fri 31 July 2026 35.58 (-6.64%) 39.60 34.37 - 39.60 1.7347 times
Fri 24 July 2026 38.11 (16.3%) 33.00 31.52 - 39.78 0.6929 times
Fri 17 July 2026 32.77 (15.18%) 29.79 28.00 - 32.97 0.2212 times
Fri 10 July 2026 28.45 (-8.23%) 29.67 26.50 - 30.00 0.5432 times
Fri 03 July 2026 31.00 (-0.03%) 31.50 29.45 - 32.50 0.385 times
Thu 25 June 2026 31.01 (0.71%) 30.64 27.80 - 31.80 1.1947 times
Fri 19 June 2026 30.79 (-33.35%) 43.60 30.79 - 47.80 1.5124 times
Fri 12 June 2026 46.20 (3.26%) 43.00 42.50 - 47.99 0.8626 times

 weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 27.14 and 35.98

Monthly Target 125.37
Monthly Target 228.91
Monthly Target 334.206666666667
Monthly Target 437.75
Monthly Target 543.05

Monthly price and volumes Redex Protec

Date Closing Open Range Volume
Mon 17 August 2026 32.46 (-8.77%) 35.01 30.66 - 39.50 1.2994 times
Fri 31 July 2026 35.58 (16.24%) 30.61 26.50 - 39.78 1.1965 times
Tue 30 June 2026 30.61 (-31.98%) 43.29 27.80 - 47.99 1.4829 times
Fri 29 May 2026 45.00 (-3.58%) 47.99 41.03 - 49.00 0.7049 times
Thu 30 April 2026 46.67 (-5.72%) 47.03 43.80 - 51.88 1.0093 times
Mon 30 March 2026 49.50 (8.32%) 45.70 42.77 - 50.09 1.5459 times
Fri 27 February 2026 45.70 (35.77%) 32.99 32.00 - 51.00 2.5274 times
Fri 30 January 2026 33.66 (-13.67%) 39.00 30.50 - 39.37 0.1163 times
Wed 31 December 2025 38.99 (-5.73%) 42.19 34.55 - 44.00 0.0705 times
Fri 28 November 2025 41.36 (-9.83%) 45.92 38.65 - 46.50 0.0469 times
Fri 31 October 2025 45.87 (-5.83%) 51.00 43.65 - 52.44 0.082 times

 monthly chart RedexProtec

Yearly price and charts RedexProtec

Strong yearly Stock price targets for RedexProtec 523650 are 16.79 and 42.17

Yearly Target 111.57
Yearly Target 222.01
Yearly Target 336.946666666667
Yearly Target 447.39
Yearly Target 562.33

Yearly price and volumes Redex Protec

Date Closing Open Range Volume
Mon 17 August 2026 32.46 (-16.75%) 39.00 26.50 - 51.88 3.4522 times
Wed 31 December 2025 38.99 (-0.43%) 39.16 24.00 - 61.67 1.2138 times
Tue 31 December 2024 39.16 (32.7%) 30.84 19.60 - 44.93 2.2981 times
Fri 29 December 2023 29.51 (-20.99%) 38.00 28.96 - 70.00 1.3393 times
Fri 30 December 2022 37.35 (15.81%) 33.85 17.30 - 49.80 0.4159 times
Fri 31 December 2021 32.25 (368.07%) 6.80 4.83 - 42.20 0.2266 times
Thu 31 December 2020 6.89 (-20.8%) 8.70 5.28 - 8.70 0.0363 times
Tue 31 December 2019 8.70 (-12.12%) 10.30 8.70 - 10.81 0.0175 times
Thu 06 December 2018 9.90 (0%) 10.18 9.50 - 10.18 0.0003 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of RedexProtec

Tomorrow's movement Prediction of Redex Protec 523650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redex Protec 523650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedexProtec (523650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedexProtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedexProtec in short term and the sell signal is strong.

RedexProtec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RedexProtec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedexProtec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.86 and RedexProtec 523650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.

RedexProtec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period DMA value
5 day DMA 32.83
12 day DMA 34.96
20 day DMA 35.75
35 day DMA 33.49
50 day DMA 34.87
100 day DMA 40.59
150 day DMA 40.52
200 day DMA 40.78

EMA (exponential moving average) of Redex Protec 523650

EMA period EMA current EMA prev EMA prev2
5 day EMA33.233.5734.26
12 day EMA34.3134.6535.09
20 day EMA34.6434.8735.15
35 day EMA35.3435.5135.71
50 day EMA35.2635.3735.5

SMA (simple moving average) of Redex Protec 523650

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8333.4834.87
12 day SMA34.9635.2735.72
20 day SMA35.7535.8335.86
35 day SMA33.4933.4533.41
50 day SMA34.8735.0635.22
100 day SMA40.5940.7340.88
150 day SMA40.5240.5540.59
200 day SMA40.7840.8540.92

Fundamentals, profit and EPS of Redex Protec 523650

EPS is 0.07 and PE is: 463.71

Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)

Debt: 4.62 in crores

Market capitalization: 26.43

EPS is 1.13 and PE is: 28.73

Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)

Debt: 4.62 in crores

Market capitalization: 17.20

Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top