ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong intraday Stock price targets for RedexProtec are 29.67 and 31.81

Intraday Target 127.89
Intraday Target 229.31
Intraday Target 330.026666666667
Intraday Target 431.45
Intraday Target 532.17

Daily price and volume Redex Protec

Date Closing Open Range Volume
Wed 24 June 2026 30.74 (4.99%) 30.00 28.60 - 30.74 0.4373 times
Tue 23 June 2026 29.28 (0.07%) 27.80 27.80 - 30.72 2.4569 times
Mon 22 June 2026 29.26 (-4.97%) 30.64 29.26 - 30.64 0.4602 times
Fri 19 June 2026 30.79 (-5%) 30.79 30.79 - 30.79 0.1602 times
Thu 18 June 2026 32.41 (-4.98%) 32.41 32.41 - 32.41 0.5696 times
Wed 17 June 2026 34.11 (-9.98%) 37.00 34.11 - 37.96 0.8417 times
Tue 16 June 2026 37.89 (-8.87%) 37.43 37.43 - 39.68 1.8437 times
Mon 15 June 2026 41.58 (-10%) 43.60 41.58 - 47.80 1.0155 times
Fri 12 June 2026 46.20 (-1.72%) 45.50 45.00 - 47.99 0.2236 times
Thu 11 June 2026 47.01 (8.24%) 47.47 42.99 - 47.47 1.9913 times
Wed 10 June 2026 43.43 (-5.59%) 46.99 43.05 - 46.99 0.0224 times

 Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 29.27 and 32.21

Weekly Target 126.82
Weekly Target 228.78
Weekly Target 329.76
Weekly Target 431.72
Weekly Target 532.7

Weekly price and volumes for Redex Protec

Date Closing Open Range Volume
Wed 24 June 2026 30.74 (-0.16%) 30.64 27.80 - 30.74 1.7012 times
Fri 19 June 2026 30.79 (-33.35%) 43.60 30.79 - 47.80 2.247 times
Fri 12 June 2026 46.20 (3.26%) 43.00 42.50 - 47.99 1.2815 times
Fri 05 June 2026 44.74 (-0.58%) 43.29 38.89 - 46.40 0.7654 times
Fri 29 May 2026 45.00 (-5.36%) 47.00 44.00 - 48.74 2.123 times
Fri 22 May 2026 47.55 (10.12%) 41.50 41.03 - 49.00 0.4245 times
Fri 15 May 2026 43.18 (-3.38%) 44.49 41.14 - 44.87 0.2661 times
Fri 08 May 2026 44.69 (-4.24%) 47.99 41.56 - 47.99 0.181 times
Thu 30 April 2026 46.67 (0.8%) 44.01 44.01 - 49.40 0.1928 times
Fri 24 April 2026 46.30 (-7.64%) 49.97 43.98 - 49.97 0.8174 times
Fri 17 April 2026 50.13 (0.38%) 47.70 45.44 - 50.85 1.3384 times

 weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 19.18 and 39.37

Monthly Target 115.32
Monthly Target 223.03
Monthly Target 335.51
Monthly Target 443.22
Monthly Target 555.7

Monthly price and volumes Redex Protec

Date Closing Open Range Volume
Wed 24 June 2026 30.74 (-31.69%) 43.29 27.80 - 47.99 1.8361 times
Fri 29 May 2026 45.00 (-3.58%) 47.99 41.03 - 49.00 0.9171 times
Thu 30 April 2026 46.67 (-5.72%) 47.03 43.80 - 51.88 1.3132 times
Mon 30 March 2026 49.50 (8.32%) 45.70 42.77 - 50.09 2.0114 times
Fri 27 February 2026 45.70 (35.77%) 32.99 32.00 - 51.00 3.2885 times
Fri 30 January 2026 33.66 (-13.67%) 39.00 30.50 - 39.37 0.1514 times
Wed 31 December 2025 38.99 (-5.73%) 42.19 34.55 - 44.00 0.0918 times
Fri 28 November 2025 41.36 (-9.83%) 45.92 38.65 - 46.50 0.061 times
Fri 31 October 2025 45.87 (-5.83%) 51.00 43.65 - 52.44 0.1067 times
Tue 30 September 2025 48.71 (-1.46%) 49.43 42.40 - 57.00 0.2228 times
Fri 29 August 2025 49.43 (39.95%) 35.32 31.17 - 61.67 0.6913 times

 monthly chart RedexProtec

Yearly price and charts RedexProtec

Strong yearly Stock price targets for RedexProtec 523650 are 17.23 and 41.31

Yearly Target 112.73
Yearly Target 221.73
Yearly Target 336.806666666667
Yearly Target 445.81
Yearly Target 560.89

Yearly price and volumes Redex Protec

Date Closing Open Range Volume
Wed 24 June 2026 30.74 (-21.16%) 39.00 27.80 - 51.88 2.8381 times
Wed 31 December 2025 38.99 (-0.43%) 39.16 24.00 - 61.67 1.3481 times
Tue 31 December 2024 39.16 (32.7%) 30.84 19.60 - 44.93 2.5524 times
Fri 29 December 2023 29.51 (-20.99%) 38.00 28.96 - 70.00 1.4876 times
Fri 30 December 2022 37.35 (15.81%) 33.85 17.30 - 49.80 0.462 times
Fri 31 December 2021 32.25 (368.07%) 6.80 4.83 - 42.20 0.2517 times
Thu 31 December 2020 6.89 (-20.8%) 8.70 5.28 - 8.70 0.0403 times
Tue 31 December 2019 8.70 (-12.12%) 10.30 8.70 - 10.81 0.0194 times
Thu 06 December 2018 9.90 (0%) 10.18 9.50 - 10.18 0.0003 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of RedexProtec

Tomorrow's movement Prediction of Redex Protec 523650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redex Protec 523650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Redex Protec 523650 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 7 points

Upper Bollinger band is at 53 and lower is at 28, while middle bands are at 34 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedexProtec (523650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedexProtec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RedexProtec in short term and the sell signal is strong.

RedexProtec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RedexProtec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RedexProtec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.7 and RedexProtec 523650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.

RedexProtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period DMA value
5 day DMA 30.5
12 day DMA 37.39
20 day DMA 39.81
35 day DMA 41.98
50 day DMA 43.62
100 day DMA 43.94
150 day DMA 42.18
200 day DMA 43.43

EMA (exponential moving average) of Redex Protec 523650

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4631.8233.09
12 day EMA35.436.2537.52
20 day EMA38.0638.8339.83
35 day EMA40.7941.3842.09
50 day EMA42.7143.243.77

SMA (simple moving average) of Redex Protec 523650

SMA period SMA current SMA prev SMA prev2
5 day SMA30.531.1732.89
12 day SMA37.3938.7640.05
20 day SMA39.8140.5341.36
35 day SMA41.9842.4142.89
50 day SMA43.624444.42
100 day SMA43.9443.9644.04
150 day SMA42.1842.2542.33
200 day SMA43.4343.5443.68

Fundamentals, profit and EPS of Redex Protec 523650

EPS is 0.07 and PE is: 439.14

Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)

Debt: 4.62 in crores

Market capitalization: 26.43

EPS is 1.13 and PE is: 27.2

Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)

Debt: 4.62 in crores

Market capitalization: 17.20

Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top