RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong intraday Stock price targets for RedexProtec are 39.87 and 39.93

Intraday Target 1	39.86
Intraday Target 2	39.88
Intraday Target 3	39.92
Intraday Target 4	39.94
Intraday Target 5	39.98

Daily price and volume Redex Protec

Date	Closing	Open	Range	Volume
Tue 17 December 2024	39.90 (1.84%)	39.96	39.90 - 39.96	0.4763 times
Mon 16 December 2024	39.18 (1.98%)	38.43	38.43 - 39.18	0.4454 times
Fri 13 December 2024	38.42 (-1.99%)	39.90	38.42 - 39.90	0.1604 times
Thu 12 December 2024	39.20 (-1.98%)	40.76	39.20 - 40.76	0.2997 times
Wed 11 December 2024	39.99 (0.03%)	40.37	39.95 - 40.50	3.0464 times
Tue 10 December 2024	39.98 (1.22%)	39.99	39.50 - 39.99	1.3326 times
Mon 09 December 2024	39.50 (1.99%)	39.33	39.32 - 39.50	0.4328 times
Fri 06 December 2024	38.73 (1.92%)	38.60	38.00 - 38.75	1.3545 times
Thu 05 December 2024	38.00 (1.66%)	36.64	36.64 - 38.00	1.9695 times
Wed 04 December 2024	37.38 (-1.99%)	38.14	37.38 - 38.14	0.4826 times
Tue 03 December 2024	38.14 (-1.95%)	38.14	38.13 - 38.14	0.4277 times

Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 39.17 and 40.7

Weekly Target 1	37.9
Weekly Target 2	38.9
Weekly Target 3	39.43
Weekly Target 4	40.43
Weekly Target 5	40.96

Weekly price and volumes for Redex Protec

Date	Closing	Open	Range	Volume
Tue 17 December 2024	39.90 (3.85%)	38.43	38.43 - 39.96	0.089 times
Fri 13 December 2024	38.42 (-0.8%)	39.33	38.42 - 40.76	0.5093 times
Fri 06 December 2024	38.73 (-2.42%)	39.69	36.64 - 39.69	0.4447 times
Fri 29 November 2024	39.69 (4.42%)	39.00	38.05 - 41.99	1.5874 times
Fri 22 November 2024	38.01 (8.51%)	35.38	31.76 - 38.30	2.5505 times
Thu 14 November 2024	35.03 (1.86%)	35.75	32.26 - 35.75	0.4895 times
Fri 08 November 2024	34.39 (-6.42%)	36.75	31.53 - 38.58	2.153 times
Fri 01 November 2024	36.75 (2.94%)	37.48	32.03 - 37.64	0.4923 times
Fri 25 October 2024	35.70 (-0.92%)	37.83	33.40 - 37.89	0.5654 times
Fri 18 October 2024	36.03 (-5.21%)	36.50	36.02 - 40.93	1.1188 times
Fri 11 October 2024	38.01 (0.74%)	37.20	35.10 - 40.37	1.0946 times

weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 38.27 and 42.39

Monthly Target 1	34.98
Monthly Target 2	37.44
Monthly Target 3	39.1
Monthly Target 4	41.56
Monthly Target 5	43.22

Monthly price and volumes Redex Protec

Date	Closing	Open	Range	Volume
Tue 17 December 2024	39.90 (0.53%)	39.69	36.64 - 40.76	0.1404 times
Fri 29 November 2024	39.69 (10.71%)	35.85	31.53 - 41.99	0.9208 times
Thu 31 October 2024	35.85 (4.7%)	34.25	32.03 - 40.93	0.4634 times
Mon 30 September 2024	34.24 (7.71%)	34.40	26.40 - 44.93	1.4148 times
Fri 30 August 2024	31.79 (35.22%)	23.51	22.09 - 34.80	1.3994 times
Wed 31 July 2024	23.51 (0%)	22.66	20.00 - 26.32	2.245 times
Fri 28 June 2024	23.51 (-8.16%)	25.60	21.50 - 30.90	1.9242 times
Fri 31 May 2024	25.60 (3.69%)	24.69	23.75 - 31.64	0.4329 times
Tue 30 April 2024	24.69 (19.8%)	21.55	19.60 - 25.74	0.3816 times
Thu 28 March 2024	20.61 (-33.52%)	31.00	20.59 - 31.00	0.6775 times
Thu 29 February 2024	31.00 (7.53%)	28.26	24.07 - 31.16	0.4426 times

monthly chart RedexProtec

Indicator Analysis of RedexProtec

Tomorrow's movement Prediction of Redex Protec 523650 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redex Protec 523650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Redex Protec 523650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.59

Munafa value: 80 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RedexProtec (523650) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RedexProtec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RedexProtec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedexProtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RedexProtec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedexProtec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.19 and RedexProtec 523650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.

RedexProtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period	DMA value
5 day DMA	39.34
12 day DMA	38.94
20 day DMA	38.92
35 day DMA	37.04
50 day DMA	36.93
100 day DMA	34.14
150 day DMA	31.16
200 day DMA	29.63

EMA (exponential moving average) of Redex Protec 523650

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.36	39.09	39.05
12 day EMA	39.04	38.88	38.83
20 day EMA	38.54	38.4	38.32
35 day EMA	37.98	37.87	37.79
50 day EMA	37.09	36.98	36.89

SMA (simple moving average) of Redex Protec 523650

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.34	39.35	39.42
12 day SMA	38.94	38.93	39.04
20 day SMA	38.92	38.59	38.38
35 day SMA	37.04	36.92	36.83
50 day SMA	36.93	36.89	36.83
100 day SMA	34.14	33.96	33.8
150 day SMA	31.16	31.06	30.97
200 day SMA	29.63	29.56	29.48

Fundamentals, profit and EPS of Redex Protec 523650

EPS is 0.07 and PE is: 570

Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)

Debt: 4.62 in crores

Market capitalization: 26.43

EPS is 1.13 and PE is: 35.31

Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)

Debt: 4.62 in crores

Market capitalization: 17.20