ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong intraday Stock price targets for RedexProtec are 31.27 and 33.05

Intraday Target 130.95
Intraday Target 231.58
Intraday Target 332.733333333333
Intraday Target 433.36
Intraday Target 534.51

Daily price and volume Redex Protec

Date Closing Open Range Volume
Fri 14 August 2026 32.20 (-3.16%) 33.89 32.11 - 33.89 0.0227 times
Thu 13 August 2026 33.25 (2.4%) 34.80 32.29 - 34.80 0.0447 times
Wed 12 August 2026 32.47 (-3.79%) 35.84 31.40 - 35.84 3.3421 times
Tue 11 August 2026 33.75 (-5.54%) 33.70 33.05 - 36.54 0.0949 times
Mon 10 August 2026 35.73 (-8.74%) 37.71 35.24 - 39.50 0.6037 times
Fri 07 August 2026 39.15 (2.11%) 37.73 36.15 - 39.50 0.1842 times
Thu 06 August 2026 38.34 (3.06%) 36.46 35.99 - 38.59 0.5185 times
Wed 05 August 2026 37.20 (4.88%) 37.00 34.10 - 37.20 1.4471 times
Tue 04 August 2026 35.47 (4.54%) 33.21 32.24 - 35.62 3.1283 times
Mon 03 August 2026 33.93 (-4.64%) 35.01 33.81 - 36.57 0.6139 times
Fri 31 July 2026 35.58 (-1.63%) 37.30 34.37 - 37.30 1.8127 times

 Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 27.75 and 35.85

Weekly Target 126.27
Weekly Target 229.23
Weekly Target 334.366666666667
Weekly Target 437.33
Weekly Target 542.47

Weekly price and volumes for Redex Protec

Date Closing Open Range Volume
Fri 14 August 2026 32.20 (-17.75%) 37.71 31.40 - 39.50 1.3971 times
Fri 07 August 2026 39.15 (10.03%) 35.01 32.24 - 39.50 2.0038 times
Fri 31 July 2026 35.58 (-6.64%) 39.60 34.37 - 39.60 1.6018 times
Fri 24 July 2026 38.11 (16.3%) 33.00 31.52 - 39.78 0.6398 times
Fri 17 July 2026 32.77 (15.18%) 29.79 28.00 - 32.97 0.2043 times
Fri 10 July 2026 28.45 (-8.23%) 29.67 26.50 - 30.00 0.5016 times
Fri 03 July 2026 31.00 (-0.03%) 31.50 29.45 - 32.50 0.3555 times
Thu 25 June 2026 31.01 (0.71%) 30.64 27.80 - 31.80 1.1032 times
Fri 19 June 2026 30.79 (-33.35%) 43.60 30.79 - 47.80 1.3965 times
Fri 12 June 2026 46.20 (3.26%) 43.00 42.50 - 47.99 0.7965 times
Fri 05 June 2026 44.74 (-0.58%) 43.29 38.89 - 46.40 0.4757 times

 weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 27.75 and 35.85

Monthly Target 126.27
Monthly Target 229.23
Monthly Target 334.366666666667
Monthly Target 437.33
Monthly Target 542.47

Monthly price and volumes Redex Protec

Date Closing Open Range Volume
Fri 14 August 2026 32.20 (-9.5%) 35.01 31.40 - 39.50 1.2895 times
Fri 31 July 2026 35.58 (16.24%) 30.61 26.50 - 39.78 1.1979 times
Tue 30 June 2026 30.61 (-31.98%) 43.29 27.80 - 47.99 1.4846 times
Fri 29 May 2026 45.00 (-3.58%) 47.99 41.03 - 49.00 0.7057 times
Thu 30 April 2026 46.67 (-5.72%) 47.03 43.80 - 51.88 1.0104 times
Mon 30 March 2026 49.50 (8.32%) 45.70 42.77 - 50.09 1.5476 times
Fri 27 February 2026 45.70 (35.77%) 32.99 32.00 - 51.00 2.5303 times
Fri 30 January 2026 33.66 (-13.67%) 39.00 30.50 - 39.37 0.1165 times
Wed 31 December 2025 38.99 (-5.73%) 42.19 34.55 - 44.00 0.0706 times
Fri 28 November 2025 41.36 (-9.83%) 45.92 38.65 - 46.50 0.0469 times
Fri 31 October 2025 45.87 (-5.83%) 51.00 43.65 - 52.44 0.0821 times

 monthly chart RedexProtec

Yearly price and charts RedexProtec

Strong yearly Stock price targets for RedexProtec 523650 are 16.66 and 42.04

Yearly Target 111.48
Yearly Target 221.84
Yearly Target 336.86
Yearly Target 447.22
Yearly Target 562.24

Yearly price and volumes Redex Protec

Date Closing Open Range Volume
Fri 14 August 2026 32.20 (-17.41%) 39.00 26.50 - 51.88 3.4497 times
Wed 31 December 2025 38.99 (-0.43%) 39.16 24.00 - 61.67 1.2143 times
Tue 31 December 2024 39.16 (32.7%) 30.84 19.60 - 44.93 2.2991 times
Fri 29 December 2023 29.51 (-20.99%) 38.00 28.96 - 70.00 1.3399 times
Fri 30 December 2022 37.35 (15.81%) 33.85 17.30 - 49.80 0.4161 times
Fri 31 December 2021 32.25 (368.07%) 6.80 4.83 - 42.20 0.2267 times
Thu 31 December 2020 6.89 (-20.8%) 8.70 5.28 - 8.70 0.0363 times
Tue 31 December 2019 8.70 (-12.12%) 10.30 8.70 - 10.81 0.0175 times
Thu 06 December 2018 9.90 (0%) 10.18 9.50 - 10.18 0.0003 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of RedexProtec

Tomorrow's movement Prediction of Redex Protec 523650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redex Protec 523650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redex Protec 523650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Redex Protec 523650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.7

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedexProtec (523650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedexProtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedexProtec in short term and the sell signal is strong.

RedexProtec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedexProtec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RedexProtec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.82 and RedexProtec 523650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedexProtec 523650 stock. Volume based technical analysis of RedexProtec 523650 stock is negative.

RedexProtec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period DMA value
5 day DMA 33.48
12 day DMA 35.27
20 day DMA 35.83
35 day DMA 33.45
50 day DMA 35.06
100 day DMA 40.73
150 day DMA 40.55
200 day DMA 40.85

EMA (exponential moving average) of Redex Protec 523650

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5734.2634.76
12 day EMA34.6535.0935.42
20 day EMA34.8735.1535.35
35 day EMA35.5735.7735.92
50 day EMA35.5235.6635.76

SMA (simple moving average) of Redex Protec 523650

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4834.8735.89
12 day SMA35.2735.7236.01
20 day SMA35.8335.8635.79
35 day SMA33.4533.4133.29
50 day SMA35.0635.2235.37
100 day SMA40.7340.8841.01
150 day SMA40.5540.5940.61
200 day SMA40.8540.9241

Fundamentals, profit and EPS of Redex Protec 523650

EPS is 0.07 and PE is: 460

Last quarter profit: (June 2024 quarter) -0.39 crores (-221.88%)

Debt: 4.62 in crores

Market capitalization: 26.43

EPS is 1.13 and PE is: 28.5

Last quarter profit: (March 2024 quarter) -0.05 crores (81.48%)

Debt: 4.62 in crores

Market capitalization: 17.20

Videos related to: RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top