BSE VEEJAY LAKSH 522267 All indicator, VEEJAY LAKSH 522267 indicators All technical analysis, VEEJAY LAKSH 522267 indicators All free charts, VEEJAY LAKSH 522267 indicators All historical values BSE

Stock 522267 - Share VEEJAY LAKSH trades in BSE

Daily Support: 47.03
Daily Resistance: 47.08
5 Day DMA Moving Average is 49.15
20 Day DMA Moving Average is 49.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-5.71%	47.05	47.05	47.05	47.00	0.08 times
Tue 06 Jan 2026	6.44%	50.00	49.90	50.00	49.90	0.03 times
Mon 05 Jan 2026	-6.09%	48.00	46.88	52.00	46.50	2.14 times
Fri 02 Jan 2026	-4%	48.50	49.92	49.95	48.50	1.11 times
Thu 01 Jan 2026	4%	52.00	52.00	52.00	52.00	0 times
Wed 31 Dec 2025	0%	52.00	50.00	52.00	48.26	0.16 times
Tue 30 Dec 2025	3.09%	51.00	50.00	51.00	49.99	0.39 times
Mon 29 Dec 2025	-3.96%	52.00	48.50	52.00	48.10	1.48 times
Fri 26 Dec 2025	3%	52.00	50.50	52.00	48.60	1.95 times
Wed 24 Dec 2025	-0.14%	52.00	49.03	52.00	49.01	1.42 times

Volume is calculated using 10 day average volume

BSE VEEJAY LAKSH 522267 All indicator, VEEJAY LAKSH 522267 indicators All technical analysis, VEEJAY LAKSH 522267 indicators All free charts, VEEJAY LAKSH 522267 indicators All historical values BSE

Below are charts of BSE VEEJAY LAKSH 522267 All indicator, VEEJAY LAKSH 522267 indicators All technical analysis, VEEJAY LAKSH 522267 indicators All free charts, VEEJAY LAKSH 522267 indicators All historical values BSE

VEEJAY LAKSH 522267 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VEEJAY LAKSH 522267 ADX is: 49, 11, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VEEJAY LAKSH 522267 are:

ADX	+DY	-DY
48.8	10.5	30.6
38.5	11.4	25.6
38.1	12.3	27.5
56.7	8.7	31.5
45.1	9.5	25.2
45.5	10	26.6
39	10.8	24.7
39.8	11.4	26.5
37.3	12.7	27.8
35.5	13.9	29.3

ADX charts for VEEJAY LAKSH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VEEJAY LAKSH 522267 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VEEJAY LAKSH is 49.31

50 day MA of VEEJAY LAKSH is 51.39

100 day MA of VEEJAY LAKSH is 53.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VEEJAY LAKSH 522267 is downtrend

Historical Moving averages values of VEEJAY LAKSH 522267 are:

Price	20 day	50 day	100 day
47.05	49.31	51.39	53.86
49.90	49.51	51.53	54.05
46.88	49.59	51.59	54.24
49.92	49.74	51.67	54.43
52.00	49.8	51.71	54.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

VEEJAY LAKSH 522267 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VEEJAY LAKSH 522267 is: 459.2 M

Current day volume is 0.231 times compared to averaged volume VEEJAY LAKSH has

Historical price to volume measure of VEEJAY LAKSH is:

Price	Percent Change	Percent change within day	Volume change
47.05	-5.71%	0%	0.231 times
49.90	6.44%	-0.2%	0.081 times
46.88	-6.09%	-2.33%	6.032 times
49.92	-4%	2.93%	3.136 times
52.00	4%	0%	0.004 times
50.00	0%	-3.85%	0.442 times
50.00	3.09%	-1.96%	1.093 times
48.50	-3.96%	-6.73%	4.177 times
50.50	3%	-2.88%	5.494 times
49.03	-0.14%	-5.71%	4.009 times

Price to volume Charts of VEEJAY LAKSH 522267 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VEEJAY LAKSH 522267 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VEEJAY LAKSH 522267 is: 49.31 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VEEJAY LAKSH 522267 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.05	49.31	1.34	51.99	46.63
49.90	49.51	1.28	52.07	46.95
46.88	49.59	1.35	52.29	46.89
49.92	49.74	1.2	52.14	47.34
52.00	49.8	1.23	52.26	47.34

Bollinger Bands charts for VEEJAY LAKSH 522267 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VEEJAY LAKSH 522267 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VEEJAY LAKSH 522267

14 day VEEJAY LAKSH 522267 RSI is: 47.73

According to RSI indicator, Selling is dominating the stock of VEEJAY LAKSH 522267

Historical values of RSI indicator for VEEJAY LAKSH are as follows in descending order:

47.73 49.17 47.16 49.06 49.94 49.07 49.07 48.84 49.7 49.49 47.73 49.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VEEJAY LAKSH 522267 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VEEJAY LAKSH 522267

12,26,9 day VEEJAY LAKSH 522267 MACD is: 49.23, 49.87, -0.64

According to MACD indicator, Prices of VEEJAY LAKSH 522267 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VEEJAY LAKSH 522267 are:

49.23, 49.87, -0.64
49.63, 50.1, -0.47
49.58, 50.12, -0.54
50.07, 50.38, -0.31
50.1, 50.42, -0.32
49.76, 50.29, -0.53
49.72, 50.31, -0.59
49.67, 50.34, -0.67
49.88, 50.49, -0.61
49.77, 50.49, -0.72

MACD charts of VEEJAY LAKSH 522267 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VEEJAY LAKSH 522267 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VEEJAY LAKSH 522267 CCI is: -229

According to CCI indicator, VEEJAY LAKSH 522267 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VEEJAY LAKSH

Historical CCI values of VEEJAY LAKSH 522267 are:

-229 16 -109 -25 190 28 49 -18 52 22

CCI charts of VEEJAY LAKSH 522267 are below. Second charts towards left.

VEEJAY LAKSH 522267 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VEEJAY LAKSH 522267 Stochastics is: 29

According to Stochastics indicator, Selling is coming in VEEJAY LAKSH

VEEJAY LAKSH 522267 is closing near its lowest lows

Historical Stochastics values of VEEJAY LAKSH 522267 are:

29 29 29 29 29 29 29 29 29 29

VEEJAY LAKSH 522267 Stochastics charts are below. Third charts to the left, at the bottom