BSE VEEJAY LAKSH 522267 All indicator, VEEJAY LAKSH 522267 indicators All technical analysis, VEEJAY LAKSH 522267 indicators All free charts, VEEJAY LAKSH 522267 indicators All historical values BSE

Stock 522267 - Share VEEJAY LAKSH trades in BSE

Daily Support: 47.5
Daily Resistance: 48.5
5 Day DMA Moving Average is 46.18
20 Day DMA Moving Average is 48.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	7.38%	48.99	48.00	49.00	48.00	0.09 times
Wed 14 Jan 2026	-6.86%	44.90	44.70	44.90	44.40	0.01 times
Tue 13 Jan 2026	8.57%	44.00	47.99	47.99	44.00	0 times
Mon 12 Jan 2026	-3.95%	45.79	44.20	46.02	44.20	0.13 times
Fri 09 Jan 2026	-2.19%	49.99	46.02	49.99	46.00	0.19 times
Thu 08 Jan 2026	-5.71%	47.05	47.05	47.05	47.00	0.03 times
Tue 06 Jan 2026	6.44%	50.00	49.90	50.00	49.90	0.01 times
Mon 05 Jan 2026	-6.09%	48.00	46.88	52.00	46.50	0.91 times
Fri 02 Jan 2026	-4%	48.50	49.92	49.95	48.50	0.47 times
Thu 01 Jan 2026	4%	52.00	52.00	52.00	52.00	0 times

Volume is calculated using 10 day average volume

BSE VEEJAY LAKSH 522267 All indicator, VEEJAY LAKSH 522267 indicators All technical analysis, VEEJAY LAKSH 522267 indicators All free charts, VEEJAY LAKSH 522267 indicators All historical values BSE

Below are charts of BSE VEEJAY LAKSH 522267 All indicator, VEEJAY LAKSH 522267 indicators All technical analysis, VEEJAY LAKSH 522267 indicators All free charts, VEEJAY LAKSH 522267 indicators All historical values BSE

VEEJAY LAKSH 522267 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VEEJAY LAKSH 522267 ADX is: 2, 25, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VEEJAY LAKSH 522267 are:

ADX	+DY	-DY
1.9	24.5	23.5
20.3	17.2	26
20.3	18.7	28.2
33.3	15.5	31
26.2	16.3	27.8
48.8	10.5	30.6
38.5	11.4	25.6
38.1	12.3	27.5
56.7	8.7	31.5
45.1	9.5	25.2

ADX charts for VEEJAY LAKSH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VEEJAY LAKSH 522267 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VEEJAY LAKSH is 48.7

50 day MA of VEEJAY LAKSH is 50.76

100 day MA of VEEJAY LAKSH is 52.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VEEJAY LAKSH 522267 is downtrend

Historical Moving averages values of VEEJAY LAKSH 522267 are:

Price	20 day	50 day	100 day
48.00	48.7	50.76	52.93
44.70	48.8	50.84	53.07
47.99	48.99	51.01	53.29
44.20	49.04	51.11	53.46
46.02	49.28	51.31	53.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

VEEJAY LAKSH 522267 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VEEJAY LAKSH 522267 is: 320.7 M

Current day volume is 0.839 times compared to averaged volume VEEJAY LAKSH has

Historical price to volume measure of VEEJAY LAKSH is:

Price	Percent Change	Percent change within day	Volume change
48.00	7.38%	-2.02%	0.839 times
44.70	-6.86%	-0.45%	0.069 times
47.99	8.57%	9.07%	0.025 times
44.20	-3.95%	-3.47%	1.257 times
46.02	-2.19%	-7.94%	1.827 times
47.05	-5.71%	0%	0.331 times
49.90	6.44%	-0.2%	0.115 times
46.88	-6.09%	-2.33%	8.637 times
49.92	-4%	2.93%	4.49 times
52.00	4%	0%	0.006 times

Price to volume Charts of VEEJAY LAKSH 522267 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VEEJAY LAKSH 522267 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VEEJAY LAKSH 522267 is: 48.7 & deviation is 2.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VEEJAY LAKSH 522267 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.00	48.7	2.03	52.76	44.64
44.70	48.8	2.04	52.88	44.72
47.99	48.99	1.82	52.62	45.36
44.20	49.04	1.8	52.64	45.44
46.02	49.28	1.42	52.12	46.44

Bollinger Bands charts for VEEJAY LAKSH 522267 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VEEJAY LAKSH 522267 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VEEJAY LAKSH 522267

14 day VEEJAY LAKSH 522267 RSI is: 50.65

According to RSI indicator, Buying is dominating the stock of VEEJAY LAKSH 522267

Historical values of RSI indicator for VEEJAY LAKSH are as follows in descending order:

50.65 48.96 50.74 48.17 48.41 47.73 49.18 47.16 49.07 49.94 49.07 49.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VEEJAY LAKSH 522267 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VEEJAY LAKSH 522267

12,26,9 day VEEJAY LAKSH 522267 MACD is: 47.59, 48.7, -1.11

According to MACD indicator, Prices of VEEJAY LAKSH 522267 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VEEJAY LAKSH 522267 are:

47.59, 48.7, -1.11
47.52, 48.76, -1.24
48.03, 49.09, -1.06
48.04, 49.18, -1.14
48.74, 49.58, -0.84
49.23, 49.87, -0.64
49.63, 50.1, -0.47
49.58, 50.12, -0.54
50.07, 50.38, -0.31
50.1, 50.42, -0.32

MACD charts of VEEJAY LAKSH 522267 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VEEJAY LAKSH 522267 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VEEJAY LAKSH 522267 CCI is: -6

According to CCI indicator, VEEJAY LAKSH 522267 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VEEJAY LAKSH

Historical CCI values of VEEJAY LAKSH 522267 are:

-6 -146 -70 -141 -44 -56 55 -1 37 134

CCI charts of VEEJAY LAKSH 522267 are below. Second charts towards left.

VEEJAY LAKSH 522267 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VEEJAY LAKSH 522267 Stochastics is: 37

According to Stochastics indicator, Buying is coming in VEEJAY LAKSH

VEEJAY LAKSH 522267 is neither over-bought, nor over-sold

Historical Stochastics values of VEEJAY LAKSH 522267 are:

37 37 37 37 37 37 37 37 37 37

VEEJAY LAKSH 522267 Stochastics charts are below. Third charts to the left, at the bottom