ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522267 Historical charts - VEEJAY LAKSH

Historical charts for Stock 522267 - Share VEEJAY LAKSH trades in BSE

Moving Averages for

  • 5Day Average: 35.87
  • 12Day Average: 33.16
  • 20Day Average: 33.96
  • 50Day Average: 39.33
  • 100Day Average: 44.61
  • 150Day Average: 47.88

522267 Indicators & signals

Indicator MACD (12,26,9)

34.76, 35.6, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

4.09, 20.6, 22.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 36.79 36.25 to 42.45 -5.52% 5.71 times
15 Wed Apr 2026 38.94 37.95 to 38.94 20% 4.58 times
13 Mon Apr 2026 32.45 32.45 to 38.00 -10.31% 0.03 times
10 Fri Apr 2026 36.18 35.00 to 37.50 3.37% 0.32 times
09 Thu Apr 2026 35.00 33.00 to 35.00 2.94% 0.19 times
08 Wed Apr 2026 34.00 33.30 to 34.00 6.62% 0.23 times
07 Tue Apr 2026 31.89 30.00 to 33.90 -5.93% 0.48 times
06 Mon Apr 2026 33.90 33.90 to 33.90 5.67% 0.7 times
02 Thu Apr 2026 32.08 32.00 to 35.00 2.17% 0.73 times
01 Wed Apr 2026 31.40 28.90 to 31.44 19.85% 1.81 times
30 Mon Mar 2026 26.20 26.00 to 29.90 -9.75% 0.94 times
27 Fri Mar 2026 29.03 27.61 to 35.95 -9.96% 6.86 times

Technical analysis forecast of 522267 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522267 522267 at this time. Stock is rising and might rise more.

It appears as if 522267 522267 gave a large move recently.

Stock of 522267 (522267) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522267 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.9 as stoploss in an intra day sell trade for a target of 35. However, stock will show a bullish move above 37.9.

Tomorrow's movement Prediction of 522267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 522267 looks bearish. It has broken an important support level of 37 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522267 Historical charts - Share VEEJAY LAKSH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522267 Historical charts - Share VEEJAY LAKSH

 

Back to top