ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522267 Historical charts - VEEJAY LAKSH

Historical charts for Stock 522267 - Share VEEJAY LAKSH trades in BSE

Moving Averages for

  • 5Day Average: 38.57
  • 12Day Average: 40.31
  • 20Day Average: 38.34
  • 50Day Average: 37.29
  • 100Day Average: 43.01
  • 150Day Average: 46.3

522267 Indicators & signals

Indicator MACD (12,26,9)

38.85, 38.26, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

21.37, 13.9, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 36.78 36.61 to 38.49 -6.48% 0.47 times
05 Tue May 2026 39.33 36.01 to 39.35 -0.46% 0.18 times
04 Mon May 2026 39.51 36.00 to 40.00 4.28% 1.46 times
30 Thu Apr 2026 37.89 37.50 to 39.92 -3.66% 0.47 times
29 Wed Apr 2026 39.33 38.50 to 40.00 -1.55% 0.39 times
28 Tue Apr 2026 39.95 38.00 to 40.01 -0.15% 2.1 times
27 Mon Apr 2026 40.01 40.00 to 43.99 -3.85% 1.01 times
24 Fri Apr 2026 41.61 40.00 to 44.00 -3.01% 2.66 times
23 Thu Apr 2026 42.90 42.90 to 43.99 0.82% 0.11 times
22 Wed Apr 2026 42.55 42.40 to 43.99 0.12% 1.19 times
21 Tue Apr 2026 42.50 42.50 to 43.00 2.78% 0.43 times
20 Mon Apr 2026 41.35 38.00 to 43.00 9.3% 1.74 times

Technical analysis forecast for 522267 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522267 522267 at this time. Stock is falling and might fall more.

It appears as if 522267 522267 gave a large move recently.

Stock of 522267 (522267) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522267 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.3 as stoploss in an intra day buy trade for a target of 38.42. However, stock will show a bearish move below 35.3.

Tomorrow's movement Prediction of 522267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522267 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522267 Historical charts - Share VEEJAY LAKSH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522267 Historical charts - Share VEEJAY LAKSH

 

Back to top