ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522267 Historical charts - VEEJAY LAKSH

Historical charts for Stock 522267 - Share VEEJAY LAKSH trades in BSE

Moving Averages for

  • 5Day Average: 40.09
  • 12Day Average: 42.42
  • 20Day Average: 44.65
  • 50Day Average: 46.96
  • 100Day Average: 49.62
  • 150Day Average: 52.88

522267 Indicators & signals

Indicator MACD (12,26,9)

42.03, 44.27, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

32.48, 15.27, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 38.99 38.00 to 42.00 -6.05% 0.62 times
26 Thu Feb 2026 41.50 41.50 to 41.99 1.59% 0 times
24 Tue Feb 2026 40.85 40.85 to 41.00 4.69% 0 times
23 Mon Feb 2026 39.02 39.01 to 40.15 -2.62% 2.18 times
20 Fri Feb 2026 40.07 38.50 to 43.00 0.18% 0.22 times
19 Thu Feb 2026 40.00 40.00 to 44.90 -4.76% 2.85 times
18 Wed Feb 2026 42.00 42.00 to 43.00 3.55% 0.21 times
17 Tue Feb 2026 40.56 40.00 to 44.84 -4.88% 1.09 times
16 Mon Feb 2026 42.64 41.11 to 46.00 -10.79% 2.34 times
13 Fri Feb 2026 47.80 46.00 to 47.80 -0.42% 0.14 times
12 Thu Feb 2026 48.00 46.10 to 50.00 0.71% 0.96 times
10 Tue Feb 2026 47.66 45.50 to 48.00 -0.71% 0.16 times

Technical analysis forecast for 522267 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522267 522267 at this time. Stock is falling and might fall more.

It appears as if 522267 522267 gave a large move recently.

Stock of 522267 (522267) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522267 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522267 stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 34.6 as target. However if you take a buy trade in 522267, then use 39.5 as stoploss and 43.49 as target.

Tomorrow's movement Prediction of 522267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522267 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.26

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522267 Historical charts - Share VEEJAY LAKSH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522267 Historical charts - Share VEEJAY LAKSH

 

Back to top