ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522267 Historical charts - VEEJAY LAKSH

Historical charts for Stock 522267 - Share VEEJAY LAKSH trades in BSE

Moving Averages for

  • 5Day Average: 35.6
  • 12Day Average: 35.74
  • 20Day Average: 36.27
  • 50Day Average: 37.58
  • 100Day Average: 39.18
  • 150Day Average: 43.07

522267 Indicators & signals

Indicator MACD (12,26,9)

35.79, 36.44, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

25.77, 15.06, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 35.00 34.30 to 35.00 2.01% 2.02 times
18 Thu Jun 2026 34.31 34.00 to 38.00 -0.38% 3.67 times
17 Wed Jun 2026 34.44 34.00 to 37.50 -8.82% 1.73 times
16 Tue Jun 2026 37.77 36.50 to 37.77 3.48% 0.12 times
15 Mon Jun 2026 36.50 34.15 to 37.00 1.39% 0.01 times
12 Fri Jun 2026 36.00 36.00 to 37.90 -2.7% 1.21 times
11 Thu Jun 2026 37.00 37.00 to 37.90 2.78% 0.03 times
10 Wed Jun 2026 36.00 34.12 to 36.00 2.86% 0.46 times
09 Tue Jun 2026 35.00 34.00 to 36.00 0% 1.41 times
08 Mon Jun 2026 35.00 35.00 to 37.97 -2.78% 1.37 times
05 Fri Jun 2026 36.00 36.00 to 36.00 0.28% 0 times
04 Thu Jun 2026 35.90 35.50 to 37.90 1.99% 2.99 times

Technical analysis forecast for 522267 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522267 522267 at this time. Stock is falling and might fall more.

It appears as if 522267 522267 gave a large move recently.

Stock of 522267 (522267) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522267 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.9 as stoploss in an intra day buy trade for a target of 36.19. However, stock will show a bearish move below 34.9.

Tomorrow's movement Prediction of 522267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522267 Historical charts - Share VEEJAY LAKSH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522267 Historical charts - Share VEEJAY LAKSH

 

Back to top