BSE UNITED TEXT. 521188 All indicator, UNITED TEXT. 521188 indicators All technical analysis, UNITED TEXT. 521188 indicators All free charts, UNITED TEXT. 521188 indicators All historical values BSE

Stock 521188 - Share UNITED TEXT. trades in BSE

Daily Support: 14
Daily Resistance: 15.4
5 Day DMA Moving Average is 14.69
20 Day DMA Moving Average is 15.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	5%	14.00	14.70	14.70	13.30	80.56 times
Mon 29 Jun 2026	-1.75%	13.55	14.00	14.90	13.55	8.19 times
Mon 22 Jun 2026	-4.1%	15.60	14.25	15.60	14.12	1.69 times
Mon 15 Jun 2026	-4.99%	16.42	14.86	16.42	14.86	0.97 times
Mon 08 Jun 2026	-4.98%	17.28	15.64	17.28	15.64	0.94 times
Mon 01 Jun 2026	-4.97%	18.18	16.46	18.18	16.46	102.98 times
Mon 25 May 2026	4.97%	16.50	17.32	17.32	15.68	4.69 times
Mon 18 May 2026	0%	17.32	16.50	17.32	15.68	0.96 times
Mon 11 May 2026	0%	17.32	16.50	17.32	16.50	0.03 times
Mon 04 May 2026	0%	16.50	16.50	17.32	16.50	0.58 times

Volume is calculated using 10 day average volume

BSE UNITED TEXT. 521188 All indicator, UNITED TEXT. 521188 indicators All technical analysis, UNITED TEXT. 521188 indicators All free charts, UNITED TEXT. 521188 indicators All historical values BSE

Below are charts of BSE UNITED TEXT. 521188 All indicator, UNITED TEXT. 521188 indicators All technical analysis, UNITED TEXT. 521188 indicators All free charts, UNITED TEXT. 521188 indicators All historical values BSE

UNITED TEXT. 521188 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UNITED TEXT. 521188 ADX is: 35, 17, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for UNITED TEXT. 521188 are:

ADX	+DY	-DY
34.5	16.1	33
33.3	17.3	34.5
28.6	18.5	33.3
22.2	20	31.4
11.5	22.8	28.7
0	26	26
14.9	22.2	30
13.7	26.2	34.5
2	30.8	32.1
1.9	33.3	34.6

ADX charts for UNITED TEXT. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UNITED TEXT. 521188 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UNITED TEXT. is 15.75

50 day MA of UNITED TEXT. is 16.45

100 day MA of UNITED TEXT. is 16.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UNITED TEXT. 521188 is downtrend

Historical Moving averages values of UNITED TEXT. 521188 are:

Price	20 day	50 day	100 day
14.70	15.75	16.45	16.9
14.00	15.81	16.49	16.94
14.25	15.96	16.57	16.97
14.86	16.12	16.65	17
15.64	16.3	16.73	17.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

UNITED TEXT. 521188 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UNITED TEXT. 521188 is: 3123.5 M

Current day volume is 13.49 times compared to averaged volume UNITED TEXT. has

Historical price to volume measure of UNITED TEXT. is:

Price	Percent Change	Percent change within day	Volume change
14.70	5%	5%	13.49 times
14.00	-1.75%	3.32%	1.372 times
14.25	-4.1%	-8.65%	0.283 times
14.86	-4.99%	-9.5%	0.163 times
15.64	-4.98%	-9.49%	0.158 times
16.46	-4.97%	-9.46%	17.243 times
17.32	4.97%	4.97%	0.785 times
16.50	0%	-4.73%	0.161 times
16.50	0%	-4.73%	0.005 times
16.50	0%	0%	0.097 times

Price to volume Charts of UNITED TEXT. 521188 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UNITED TEXT. 521188 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UNITED TEXT. 521188 is: 15.75 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UNITED TEXT. 521188 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.70	15.75	0.84	17.43	14.07
14.00	15.81	0.81	17.42	14.2
14.25	15.96	0.72	17.4	14.52
14.86	16.12	0.69	17.5	14.74
15.64	16.3	0.8	17.91	14.69

Bollinger Bands charts for UNITED TEXT. 521188 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UNITED TEXT. 521188 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UNITED TEXT. 521188

14 day UNITED TEXT. 521188 RSI is: 51.23

According to RSI indicator, Buying is dominating the stock of UNITED TEXT. 521188

Historical values of RSI indicator for UNITED TEXT. are as follows in descending order:

51.23 50.98 49.89 49.88 50.4 51.11 52.03 51.37 51.37 51.37 51.37 51.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UNITED TEXT. 521188 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UNITED TEXT. 521188

12,26,9 day UNITED TEXT. 521188 MACD is: 15.41, 15.97, -0.56

According to MACD indicator, Prices of UNITED TEXT. 521188 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UNITED TEXT. 521188 are:

15.41, 15.97, -0.56
15.54, 16.07, -0.53
15.82, 16.24, -0.42
16.1, 16.4, -0.3
16.32, 16.52, -0.2
16.44, 16.59, -0.15
16.44, 16.6, -0.16
16.28, 16.54, -0.26
16.24, 16.54, -0.3
16.19, 16.54, -0.35

MACD charts of UNITED TEXT. 521188 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UNITED TEXT. 521188 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UNITED TEXT. 521188 CCI is: -126

According to CCI indicator, UNITED TEXT. 521188 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in UNITED TEXT.

Historical CCI values of UNITED TEXT. 521188 are:

-126 -132 -91 -33 32 100 79 57 79 79

CCI charts of UNITED TEXT. 521188 are below. Second charts towards left.

UNITED TEXT. 521188 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UNITED TEXT. 521188 Stochastics is: 14

According to Stochastics indicator, Buying is coming in UNITED TEXT.

UNITED TEXT. 521188 is closing near its lowest lows

Historical Stochastics values of UNITED TEXT. 521188 are:

14 14 14 14 14 14 14 14 14 14

UNITED TEXT. 521188 Stochastics charts are below. Third charts to the left, at the bottom