ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521188 Historical charts - UNITED TEXT.

Historical charts for Stock 521188 - Share UNITED TEXT. trades in BSE

Moving Averages for

  • 5Day Average: 15.51
  • 12Day Average: 16.01
  • 20Day Average: 16.89
  • 50Day Average: 17.01
  • 100Day Average: 17.3
  • 150Day Average: 17.65

521188 Indicators & signals

Indicator MACD (12,26,9)

16.06, 16.54, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

26.53, 23.08, 39.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 15.81 15.81 to 15.81 2% 0 times
13 Mon Apr 2026 15.50 15.50 to 15.50 0% 0 times
06 Mon Apr 2026 15.50 14.23 to 15.50 3.54% 0.93 times
30 Mon Mar 2026 14.97 14.97 to 15.90 -4.95% 6.97 times
23 Mon Mar 2026 15.75 15.75 to 15.75 0% 0 times
16 Mon Mar 2026 15.75 15.75 to 15.86 -0.69% 0 times
09 Mon Mar 2026 15.86 15.86 to 15.88 -4.97% 0.27 times
02 Mon Mar 2026 16.69 15.20 to 16.69 4.97% 0.48 times
23 Mon Feb 2026 15.90 15.30 to 16.00 -0.62% 0.26 times
16 Mon Feb 2026 16.00 16.00 to 17.60 -4.99% 0.54 times
09 Mon Feb 2026 16.84 16.72 to 17.52 -4.32% 0.55 times
02 Mon Feb 2026 17.60 17.60 to 18.48 -4.76% 0.12 times

Technical analysis forecast for 521188 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521188 521188 at this time. Stock is falling and might fall more.

It appears as if 521188 521188 gave a large move recently.

Stock of 521188 (521188) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521188 is bearish for shortterm, and stock might move down till 15.2 or till 13.7. Use a stoploss of 16.39 and if the stock hits stoploss, then it can shoot up till 17.6

Tomorrow's movement Prediction of 521188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521188 Historical charts - Share UNITED TEXT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521188 Historical charts - Share UNITED TEXT.

 

Back to top