ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521188 Historical charts - UNITED TEXT.

Historical charts for Stock 521188 - Share UNITED TEXT. trades in BSE

Moving Averages for

  • 5Day Average: 18.24
  • 12Day Average: 17.84
  • 20Day Average: 17.17
  • 50Day Average: 17.33
  • 100Day Average: 17.74
  • 150Day Average: 17.9

521188 Indicators & signals

Indicator MACD (12,26,9)

17.83, 17.45, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 33.33, 22.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 18.57 18.00 to 19.70 -1.22% 2.13 times
12 Mon Jan 2026 18.80 18.00 to 18.80 4.74% 0.82 times
05 Mon Jan 2026 17.95 17.90 to 17.95 0% 2.47 times
29 Mon Dec 2025 17.95 17.95 to 17.95 0% 0.01 times
22 Mon Dec 2025 17.95 17.04 to 17.95 0.11% 0.06 times
15 Mon Dec 2025 17.93 17.93 to 18.82 0% 0.49 times
08 Mon Dec 2025 17.93 17.93 to 17.93 4.98% 0.2 times
01 Mon Dec 2025 17.08 17.08 to 18.86 -4.95% 0.32 times
24 Mon Nov 2025 17.97 17.97 to 18.50 -1.16% 4.47 times
17 Mon Nov 2025 18.18 18.18 to 18.18 4.97% 0 times
10 Mon Nov 2025 17.32 17.32 to 17.32 4.97% 1.16 times
03 Mon Nov 2025 16.50 16.40 to 17.08 1.41% 0.08 times

Technical analysis forecast of 521188 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521188 521188 at this time. Stock is rising and might rise more.

It appears as if 521188 521188 gave a large move recently.

Stock of 521188 (521188) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521188 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 17.53. However, stock will show a bullish move above 18.6.

Tomorrow's movement Prediction of 521188 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521188 Historical charts - Share UNITED TEXT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521188 Historical charts - Share UNITED TEXT.

 

Back to top