ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521188 Historical charts - UNITED TEXT.

Historical charts for Stock 521188 - Share UNITED TEXT. trades in BSE

Moving Averages for

  • 5Day Average: 14.69
  • 12Day Average: 15.75
  • 20Day Average: 15.75
  • 50Day Average: 16.45
  • 100Day Average: 16.9
  • 150Day Average: 17.52

521188 Indicators & signals

Indicator MACD (12,26,9)

15.41, 15.97, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

34.55, 16.07, 33.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 14.70 13.30 to 14.70 5% 6.29 times
29 Mon Jun 2026 14.00 13.55 to 14.90 -1.75% 0.64 times
22 Mon Jun 2026 14.25 14.12 to 15.60 -4.1% 0.13 times
15 Mon Jun 2026 14.86 14.86 to 16.42 -4.99% 0.08 times
08 Mon Jun 2026 15.64 15.64 to 17.28 -4.98% 0.07 times
01 Mon Jun 2026 16.46 16.46 to 18.18 -4.97% 8.04 times
25 Mon May 2026 17.32 15.68 to 17.32 4.97% 0.37 times
18 Mon May 2026 16.50 15.68 to 17.32 0% 0.08 times
11 Mon May 2026 16.50 16.50 to 17.32 0% 0 times
04 Mon May 2026 16.50 16.50 to 17.32 0% 0.05 times
27 Mon Apr 2026 16.50 15.81 to 16.60 4.36% 0.55 times
20 Mon Apr 2026 15.81 15.81 to 15.81 2% 0 times

Technical analysis forecast for 521188 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521188 521188 at this time. Stock is falling and might fall more.

It appears as if 521188 521188 gave a large move recently.

Stock of 521188 (521188) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521188 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521188 stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 13.9 as target. However if you take a buy trade in 521188, then use 14.9 as stoploss and 15.78 as target.

Tomorrow's movement Prediction of 521188 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521188 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521188 Historical charts - Share UNITED TEXT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521188 Historical charts - Share UNITED TEXT.

 

Back to top