ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521188 Historical charts - UNITED TEXT.

Historical charts for Stock 521188 - Share UNITED TEXT. trades in BSE

Moving Averages for

  • 5Day Average: 17.5
  • 12Day Average: 17.76
  • 20Day Average: 17.27
  • 50Day Average: 17.34
  • 100Day Average: 17.69
  • 150Day Average: 17.83

521188 Indicators & signals

Indicator MACD (12,26,9)

17.46, 17.38, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 25.26, 34.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 16.00 16.00 to 17.60 -4.99% 5.08 times
09 Mon Feb 2026 16.84 16.72 to 17.52 -4.32% 5.17 times
02 Mon Feb 2026 17.60 17.60 to 18.48 -4.76% 1.11 times
27 Tue Jan 2026 18.48 18.48 to 18.48 -0.48% 0.04 times
19 Mon Jan 2026 18.57 18.00 to 19.70 -1.22% 1.27 times
12 Mon Jan 2026 18.80 18.00 to 18.80 4.74% 0.49 times
05 Mon Jan 2026 17.95 17.90 to 17.95 0% 1.47 times
29 Mon Dec 2025 17.95 17.95 to 17.95 0% 0 times
22 Mon Dec 2025 17.95 17.04 to 17.95 0.11% 0.04 times
15 Mon Dec 2025 17.93 17.93 to 18.82 0% 0.29 times
08 Mon Dec 2025 17.93 17.93 to 17.93 4.98% 0.12 times
01 Mon Dec 2025 17.08 17.08 to 18.86 -4.95% 0.19 times

Technical analysis forecast for 521188 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521188 521188 at this time. Stock is falling and might fall more.

It appears as if 521188 521188 gave a large move recently.

Stock of 521188 (521188) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521188 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521188 stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15 as target. However if you take a buy trade in 521188, then use 16.3 as stoploss and 17.4 as target.

Tomorrow's movement Prediction of 521188 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 521188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.38

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521188 Historical charts - Share UNITED TEXT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521188 Historical charts - Share UNITED TEXT.

 

Back to top