ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521188 Historical charts - UNITED TEXT.

Historical charts for Stock 521188 - Share UNITED TEXT. trades in BSE

Moving Averages for

  • 5Day Average: 17.7
  • 12Day Average: 16.71
  • 20Day Average: 16.46
  • 50Day Average: 17.23
  • 100Day Average: 17.74
  • 150Day Average: 17.96

521188 Indicators & signals

Indicator MACD (12,26,9)

17.05, 16.98, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 22.86, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 17.93 17.93 to 17.93 4.98% 0.17 times
01 Mon Dec 2025 17.08 17.08 to 18.86 -4.95% 0.26 times
24 Mon Nov 2025 17.97 17.97 to 18.50 -1.16% 3.72 times
17 Mon Nov 2025 18.18 18.18 to 18.18 4.97% 0 times
10 Mon Nov 2025 17.32 17.32 to 17.32 4.97% 0.96 times
03 Mon Nov 2025 16.50 16.40 to 17.08 1.41% 0.07 times
27 Mon Oct 2025 16.27 14.76 to 16.27 4.97% 1.57 times
13 Mon Oct 2025 15.50 14.49 to 16.01 1.64% 0.45 times
06 Mon Oct 2025 15.25 15.25 to 16.00 -0.65% 0.57 times
29 Mon Sep 2025 15.35 15.35 to 16.90 -4.95% 1.26 times
22 Mon Sep 2025 16.15 16.15 to 17.85 -5% 1.14 times
15 Mon Sep 2025 17.00 17.00 to 18.17 -1.79% 0.2 times

Technical analysis forecast of 521188 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521188 521188 at this time. Stock is rising and might rise more.

It appears as if 521188 521188 gave a large move recently.

Stock of 521188 (521188) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521188 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521188 stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 16.95 as target. However if you take a buy trade in 521188, then use 17.9 as stoploss and 19.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521188 Historical charts - Share UNITED TEXT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521188 Historical charts - Share UNITED TEXT.

 

Back to top