BSE SHIV.SUIT 521003 All indicator, SHIV.SUIT 521003 indicators All technical analysis, SHIV.SUIT 521003 indicators All free charts, SHIV.SUIT 521003 indicators All historical values BSE

Stock 521003 - Share SHIV.SUIT trades in BSE

Daily Support: 20.83
Daily Resistance: 20.83
5 Day DMA Moving Average is 21.24
20 Day DMA Moving Average is 23.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.67%	20.83	20.83	20.83	20.83	1.54 times
Thu 04 Dec 2025	4.9%	21.85	21.85	21.85	21.85	0.77 times
Thu 20 Nov 2025	0%	20.83	20.83	20.83	20.83	1.54 times
Thu 23 Oct 2025	-4.67%	21.50	20.83	21.50	20.83	15.38 times
Tue 21 Oct 2025	4.95%	21.85	21.85	21.85	21.85	2.31 times
Tue 30 Sep 2025	-4.93%	20.82	20.82	20.82	20.82	0.77 times
Thu 21 Aug 2025	0%	21.90	21.90	21.90	21.90	0.77 times
Fri 01 Aug 2025	-4.95%	21.90	21.90	21.90	21.90	1.54 times
Tue 15 Jul 2025	4.97%	23.04	23.04	23.04	23.04	3.85 times
Thu 19 Jun 2025	-4.98%	21.95	21.95	21.95	21.95	1.54 times

Volume is calculated using 10 day average volume

BSE SHIV.SUIT 521003 All indicator, SHIV.SUIT 521003 indicators All technical analysis, SHIV.SUIT 521003 indicators All free charts, SHIV.SUIT 521003 indicators All historical values BSE

Below are charts of BSE SHIV.SUIT 521003 All indicator, SHIV.SUIT 521003 indicators All technical analysis, SHIV.SUIT 521003 indicators All free charts, SHIV.SUIT 521003 indicators All historical values BSE

SHIV.SUIT 521003 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIV.SUIT 521003 ADX is: 11, 43, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHIV.SUIT 521003 are:

ADX	+DY	-DY
10.7	43	53.3
4.9	45.8	50.5
12.6	42.1	54.2
12.7	41.7	53.9
6.3	44.8	50.9
14.3	41	54.7
8	44.1	51.7
8.2	44.1	52
1.6	46.9	48.4
8.9	43.4	51.9

ADX charts for SHIV.SUIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIV.SUIT 521003 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIV.SUIT is 23.25

50 day MA of SHIV.SUIT is 25.81

100 day MA of SHIV.SUIT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHIV.SUIT 521003 is downtrend

Historical Moving averages values of SHIV.SUIT 521003 are:

Price	20 day	50 day	100 day
20.83	23.25	25.81
21.85	23.8	25.9
20.83	24.22	25.94
20.83	24.63	25.98
21.85	24.96	26

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIV.SUIT 521003 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIV.SUIT 521003 is: 130 M

Current day volume is 1.538 times compared to averaged volume SHIV.SUIT has

Historical price to volume measure of SHIV.SUIT is:

Price	Percent Change	Percent change within day	Volume change
20.83	-4.67%	0%	1.538 times
21.85	4.9%	0%	0.769 times
20.83	0%	0%	1.538 times
20.83	-4.67%	-3.12%	15.385 times
21.85	4.95%	0%	2.308 times
20.82	-4.93%	0%	0.769 times
21.90	0%	0%	0.769 times
21.90	-4.95%	0%	1.538 times
23.04	4.97%	0%	3.846 times
21.95	-4.98%	0%	1.538 times

Price to volume Charts of SHIV.SUIT 521003 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIV.SUIT 521003 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIV.SUIT 521003 is: 23.25 & deviation is 2.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHIV.SUIT 521003 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.83	23.25	2.7	28.64	17.86
21.85	23.8	3.22	30.24	17.36
20.83	24.22	3.49	31.19	17.25
20.83	24.63	3.54	31.71	17.55
21.85	24.96	3.48	31.92	18

Bollinger Bands charts for SHIV.SUIT 521003 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIV.SUIT 521003 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIV.SUIT 521003

14 day SHIV.SUIT 521003 RSI is: 52.83

According to RSI indicator, Selling is dominating the stock of SHIV.SUIT 521003

Historical values of RSI indicator for SHIV.SUIT are as follows in descending order:

52.83 52.84 53.04 53.04 53.04 53.24 53.36 53.36 53.59 53.71 53.99 54.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIV.SUIT 521003 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIV.SUIT 521003

12,26,9 day SHIV.SUIT 521003 MACD is: 21.95, 23.03, -1.08

According to MACD indicator, Prices of SHIV.SUIT 521003 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHIV.SUIT 521003 are:

21.95, 23.03, -1.08
22.15, 23.21, -1.06
22.21, 23.32, -1.11
22.46, 23.52, -1.06
22.76, 23.74, -0.98
22.93, 23.89, -0.96
23.31, 24.14, -0.83
23.57, 24.32, -0.75
23.87, 24.51, -0.64
24.02, 24.63, -0.61

MACD charts of SHIV.SUIT 521003 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIV.SUIT 521003 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIV.SUIT 521003 CCI is: -106

According to CCI indicator, SHIV.SUIT 521003 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHIV.SUIT

Historical CCI values of SHIV.SUIT 521003 are:

-106 11 -106 -81 11 -107 17 17 148 22

CCI charts of SHIV.SUIT 521003 are below. Second charts towards left.

SHIV.SUIT 521003 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIV.SUIT 521003 Stochastics is: 14

According to Stochastics indicator, Buying is coming in SHIV.SUIT

SHIV.SUIT 521003 is closing near its lowest lows

Historical Stochastics values of SHIV.SUIT 521003 are:

14 14 14 14 14 14 14 14 14 14

SHIV.SUIT 521003 Stochastics charts are below. Third charts to the left, at the bottom