ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521003 Historical charts - SHIV.SUIT

Historical charts for Stock 521003 - Share SHIV.SUIT trades in BSE

Moving Averages for

  • 5Day Average: 26.49
  • 12Day Average: 23.45
  • 20Day Average: 22.61
  • 50Day Average: 23.97

521003 Indicators & signals

Indicator MACD (12,26,9)

24.62, 23.73, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

46.81, 71.88, 26.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 29.12 29.12 to 29.12 4.97% 0.44 times
17 Tue Mar 2026 27.74 27.74 to 27.74 5% 0.44 times
13 Fri Mar 2026 26.42 26.42 to 26.42 4.97% 0.22 times
10 Tue Mar 2026 25.17 25.17 to 25.17 4.96% 0.22 times
09 Mon Mar 2026 23.98 23.98 to 23.98 4.99% 0.44 times
06 Fri Mar 2026 22.84 22.84 to 22.84 4.96% 4.22 times
05 Thu Mar 2026 21.76 21.76 to 21.76 4.97% 2.22 times
04 Wed Mar 2026 20.73 20.73 to 20.73 -1.99% 0.22 times
30 Fri Jan 2026 21.15 20.88 to 21.15 1.29% 0.67 times
23 Fri Jan 2026 20.88 20.83 to 20.88 0.24% 0.67 times
06 Tue Jan 2026 20.83 20.83 to 20.83 0% 0.67 times
29 Mon Dec 2025 20.83 20.83 to 20.83 0% 0.44 times

Technical analysis forecast of 521003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521003 521003 at this time. Stock is rising and might rise more.

It appears as if 521003 521003 gave a large move recently.

Stock of 521003 (521003) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 521003 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.3, for a target of 26.4 or 23.91

Tomorrow's movement Prediction of 521003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521003 Historical charts - Share SHIV.SUIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521003 Historical charts - Share SHIV.SUIT

 

Back to top