ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521003 Historical charts - SHIV.SUIT

Historical charts for Stock 521003 - Share SHIV.SUIT trades in BSE

Moving Averages for

  • 5Day Average: 21.04
  • 12Day Average: 21.37
  • 20Day Average: 22.05
  • 50Day Average: 25.39

521003 Indicators & signals

Indicator MACD (12,26,9)

21.51, 22.58, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 44.19, 53.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 20.88 20.83 to 20.88 0.24% 0.81 times
06 Tue Jan 2026 20.83 20.83 to 20.83 0% 0.81 times
29 Mon Dec 2025 20.83 20.83 to 20.83 0% 0.54 times
05 Fri Dec 2025 20.83 20.83 to 20.83 -4.67% 0.54 times
04 Thu Dec 2025 21.85 21.85 to 21.85 4.9% 0.27 times
20 Thu Nov 2025 20.83 20.83 to 20.83 0% 0.54 times
23 Thu Oct 2025 20.83 20.83 to 21.50 -4.67% 5.41 times
21 Tue Oct 2025 21.85 21.85 to 21.85 4.95% 0.81 times
30 Tue Sep 2025 20.82 20.82 to 20.82 -4.93% 0.27 times
21 Thu Aug 2025 21.90 21.90 to 21.90 0% 0.27 times
01 Fri Aug 2025 21.90 21.90 to 21.90 -4.95% 0.54 times
15 Tue Jul 2025 23.04 23.04 to 23.04 4.97% 1.35 times

Technical analysis forecast for 521003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521003 521003 at this time. Stock is falling and might fall more.

It appears as if 521003 521003 gave a large move recently.

Stock of 521003 (521003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521003 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521003 stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.2 as target. However if you take a buy trade in 521003, then use 20.9 as stoploss and 22.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521003 Historical charts - Share SHIV.SUIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521003 Historical charts - Share SHIV.SUIT

 

Back to top