ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521003 Historical charts - SHIV.SUIT

Historical charts for Stock 521003 - Share SHIV.SUIT trades in BSE

Moving Averages for

  • 5Day Average: 51.22
  • 12Day Average: 44.19
  • 20Day Average: 37.41
  • 50Day Average: 29.16

521003 Indicators & signals

Indicator MACD (12,26,9)

44.92, 37.55, 5.64
Indicator MACD is in positive zone

Indicator ADX (14)

89.53, 84.46, 4.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 52.07 52.07 to 57.52 -4.96% 6 times
15 Wed Apr 2026 54.79 54.79 to 54.79 4.98% 1 times
13 Mon Apr 2026 52.19 52.19 to 52.19 4.99% 1 times
10 Fri Apr 2026 49.71 49.71 to 49.71 4.98% 1 times
09 Thu Apr 2026 47.35 47.35 to 47.35 4.99% 0.5 times
08 Wed Apr 2026 45.10 45.10 to 45.10 4.98% 0.5 times
07 Tue Apr 2026 42.96 42.96 to 42.96 4.99% 1 times
06 Mon Apr 2026 40.92 40.92 to 40.92 4.98% 0.5 times
02 Thu Apr 2026 38.98 38.98 to 38.98 4.98% 3 times
01 Wed Apr 2026 37.13 37.13 to 37.13 4.98% 1 times
30 Mon Mar 2026 35.37 35.37 to 35.37 4.99% 0.5 times
25 Wed Mar 2026 33.69 33.69 to 33.69 4.99% 0.5 times

Technical analysis forecast of 521003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521003 521003 at this time. Stock is rising and might rise more.

It appears as if 521003 521003 gave a large move recently.

Stock of 521003 (521003) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521003 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521003 stays above 50.1, but if it comes below 50.1, then a intra day sell could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 40.06 as target. However if you take a buy trade in 521003, then use 50.1 as stoploss and 62.1 as target.

Tomorrow's movement Prediction of 521003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521003 Historical charts - Share SHIV.SUIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521003 Historical charts - Share SHIV.SUIT

 

Back to top