BSE VIRAT CRANE 519457 All indicator, VIRAT CRANE 519457 indicators All technical analysis, VIRAT CRANE 519457 indicators All free charts, VIRAT CRANE 519457 indicators All historical values BSE

Stock 519457 - Share VIRAT CRANE trades in BSE

Daily Support: 38.94
Daily Resistance: 39.51
5 Day DMA Moving Average is 39.76
20 Day DMA Moving Average is 42.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.33%	38.66	39.22	39.23	38.66	0.01 times
Thu 04 Dec 2025	1.18%	38.66	39.35	39.55	38.06	0.02 times
Wed 03 Dec 2025	-2.82%	39.16	38.89	40.00	38.26	0.09 times
Tue 02 Dec 2025	-3.1%	40.42	40.02	40.68	39.00	0.27 times
Mon 01 Dec 2025	0.9%	40.20	41.30	42.00	40.00	0.02 times
Fri 28 Nov 2025	0.2%	42.00	40.93	42.00	39.45	0.06 times
Thu 27 Nov 2025	-1.94%	41.70	40.85	41.99	40.50	0.07 times
Wed 26 Nov 2025	0.68%	41.37	41.66	42.00	40.50	0.1 times
Tue 25 Nov 2025	0.02%	41.38	41.38	41.98	41.37	0.02 times
Mon 24 Nov 2025	-0.91%	41.75	41.37	41.75	40.90	0 times

Volume is calculated using 10 day average volume

BSE VIRAT CRANE 519457 All indicator, VIRAT CRANE 519457 indicators All technical analysis, VIRAT CRANE 519457 indicators All free charts, VIRAT CRANE 519457 indicators All historical values BSE

Below are charts of BSE VIRAT CRANE 519457 All indicator, VIRAT CRANE 519457 indicators All technical analysis, VIRAT CRANE 519457 indicators All free charts, VIRAT CRANE 519457 indicators All historical values BSE

VIRAT CRANE 519457 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VIRAT CRANE 519457 ADX is: 50, 9, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VIRAT CRANE 519457 are:

ADX	+DY	-DY
49.3	8.3	24.3
50	8.3	24.9
50	8.5	25.5
45.7	9.2	24.7
40	10	23.3
39.5	10.7	24.7
34.1	11.6	23.6
34.1	12	24.5
29.7	12.5	23
32	12.1	23.5

ADX charts for VIRAT CRANE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VIRAT CRANE 519457 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VIRAT CRANE is 42.13

50 day MA of VIRAT CRANE is 42.28

100 day MA of VIRAT CRANE is 43.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VIRAT CRANE 519457 is downtrend

Historical Moving averages values of VIRAT CRANE 519457 are:

Price	20 day	50 day	100 day
39.22	42.13	42.28	43.84
39.35	42.39	42.39	43.94
38.89	42.73	42.49	44.03
40.02	43.18	42.59	44.13
41.30	43.43	42.67	44.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

VIRAT CRANE 519457 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VIRAT CRANE 519457 is: 36397.8 M

Current day volume is 0.006 times compared to averaged volume VIRAT CRANE has

Historical price to volume measure of VIRAT CRANE is:

Price	Percent Change	Percent change within day	Volume change
39.22	-0.33%	1.45%	0.006 times
39.35	1.18%	1.78%	0.014 times
38.89	-2.82%	-0.69%	0.062 times
40.02	-3.1%	-0.99%	0.183 times
41.30	0.9%	2.74%	0.013 times
40.93	0.2%	-2.55%	0.04 times
40.85	-1.94%	-2.04%	0.045 times
41.66	0.68%	0.7%	0.068 times
41.38	0.02%	0%	0.014 times
41.37	-0.91%	-0.91%	0.003 times

Price to volume Charts of VIRAT CRANE 519457 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VIRAT CRANE 519457 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VIRAT CRANE 519457 is: 42.13 & deviation is 2.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VIRAT CRANE 519457 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.22	42.13	2.56	47.25	37.01
39.35	42.39	2.51	47.41	37.37
38.89	42.73	2.53	47.79	37.67
40.02	43.18	2.61	48.4	37.96
41.30	43.43	2.54	48.5	38.36

Bollinger Bands charts for VIRAT CRANE 519457 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VIRAT CRANE 519457 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VIRAT CRANE 519457

14 day VIRAT CRANE 519457 RSI is: 48.61

According to RSI indicator, Buying is dominating the stock of VIRAT CRANE 519457

Historical values of RSI indicator for VIRAT CRANE are as follows in descending order:

48.61 46.97 48.01 47.97 48.18 49.4 51.13 50.57 52 53.84 52.58 53.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VIRAT CRANE 519457 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VIRAT CRANE 519457

12,26,9 day VIRAT CRANE 519457 MACD is: 40.62, 41.65, -1.03

According to MACD indicator, Prices of VIRAT CRANE 519457 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VIRAT CRANE 519457 are:

40.62, 41.65, -1.03
40.88, 41.84, -0.96
41.16, 42.04, -0.88
41.57, 42.29, -0.72
41.85, 42.47, -0.62
41.95, 42.56, -0.61
42.14, 42.69, -0.55
42.38, 42.84, -0.46
42.51, 42.93, -0.42
42.72, 43.05, -0.33

MACD charts of VIRAT CRANE 519457 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VIRAT CRANE 519457 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VIRAT CRANE 519457 CCI is: -132

According to CCI indicator, VIRAT CRANE 519457 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VIRAT CRANE

Historical CCI values of VIRAT CRANE 519457 are:

-132 -136 -131 -60 39 14 40 63 79 59

CCI charts of VIRAT CRANE 519457 are below. Second charts towards left.

VIRAT CRANE 519457 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VIRAT CRANE 519457 Stochastics is: 18

According to Stochastics indicator, Buying is coming in VIRAT CRANE

VIRAT CRANE 519457 is closing near its lowest lows

Historical Stochastics values of VIRAT CRANE 519457 are:

18 18 18 18 18 18 18 18 18 18

VIRAT CRANE 519457 Stochastics charts are below. Third charts to the left, at the bottom