ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratCrane

Strong intraday Stock price targets for ViratCrane are 30.74 and 33.52

Intraday Target 129.97
Intraday Target 231.51
Intraday Target 332.75
Intraday Target 434.29
Intraday Target 535.53

Daily price and volume Virat Crane

Date Closing Open Range Volume
Fri 13 February 2026 33.05 (-0.78%) 33.99 31.21 - 33.99 1.3933 times
Thu 12 February 2026 33.31 (-1.71%) 33.99 33.10 - 34.44 0.3554 times
Wed 11 February 2026 33.89 (1.38%) 33.40 33.40 - 33.90 1.112 times
Tue 10 February 2026 33.43 (-2.45%) 34.00 32.00 - 34.94 3.053 times
Mon 09 February 2026 34.27 (4.74%) 33.99 32.51 - 34.30 1.6353 times
Fri 06 February 2026 32.72 (-3.14%) 33.75 32.61 - 33.75 0.1545 times
Thu 05 February 2026 33.78 (-0.62%) 33.99 33.02 - 33.99 0.4161 times
Wed 04 February 2026 33.99 (0.09%) 30.21 30.21 - 33.99 0.9701 times
Tue 03 February 2026 33.96 (-0.09%) 33.90 33.00 - 33.99 0.7022 times
Mon 02 February 2026 33.99 (2.88%) 33.00 33.00 - 33.99 0.2081 times
Sun 01 February 2026 33.04 (3.25%) 32.16 31.17 - 35.00 2.7599 times

 Daily chart ViratCrane

Weekly price and charts ViratCrane

Strong weekly Stock price targets for ViratCrane 519457 are 30.27 and 34

Weekly Target 129.34
Weekly Target 231.19
Weekly Target 333.066666666667
Weekly Target 434.92
Weekly Target 536.8

Weekly price and volumes for Virat Crane

Date Closing Open Range Volume
Fri 13 February 2026 33.05 (1.01%) 33.99 31.21 - 34.94 0.939 times
Fri 06 February 2026 32.72 (2.25%) 32.16 30.21 - 35.00 0.6482 times
Fri 30 January 2026 32.00 (-8.28%) 34.89 30.15 - 36.77 1.243 times
Fri 23 January 2026 34.89 (-5.45%) 37.50 34.00 - 37.50 0.812 times
Fri 16 January 2026 36.90 (-0.14%) 35.02 35.02 - 38.78 0.7278 times
Fri 09 January 2026 36.95 (-2.53%) 35.66 35.07 - 39.95 1.1354 times
Fri 02 January 2026 37.91 (1.64%) 39.60 35.50 - 39.90 1.3847 times
Fri 26 December 2025 37.30 (-3.34%) 39.23 36.52 - 39.69 1.2136 times
Fri 19 December 2025 38.59 (-0.72%) 38.87 36.30 - 41.90 1.2471 times
Fri 12 December 2025 38.87 (-0.89%) 39.60 37.63 - 39.69 0.6493 times
Fri 05 December 2025 39.22 (-4.18%) 40.20 38.06 - 42.00 0.9949 times

 weekly chart ViratCrane

Monthly price and charts ViratCrane

Strong monthly Stock price targets for ViratCrane 519457 are 31.63 and 36.42

Monthly Target 127.96
Monthly Target 230.51
Monthly Target 332.753333333333
Monthly Target 435.3
Monthly Target 537.54

Monthly price and volumes Virat Crane

Date Closing Open Range Volume
Fri 13 February 2026 33.05 (3.28%) 32.16 30.21 - 35.00 0.2227 times
Fri 30 January 2026 32.00 (-16.25%) 38.21 30.15 - 39.95 0.6761 times
Wed 31 December 2025 38.21 (-6.65%) 40.20 35.50 - 42.00 0.6442 times
Fri 28 November 2025 40.93 (-12.58%) 49.20 39.01 - 49.20 0.7781 times
Fri 31 October 2025 46.82 (7.93%) 45.28 37.00 - 48.50 1.6582 times
Tue 30 September 2025 43.38 (0.91%) 43.00 41.12 - 49.40 1.484 times
Fri 29 August 2025 42.99 (-7.33%) 45.50 41.01 - 49.80 1.3304 times
Thu 31 July 2025 46.39 (-5.96%) 50.30 45.05 - 53.20 0.755 times
Mon 30 June 2025 49.33 (-0.1%) 50.61 44.80 - 52.89 1.2603 times
Fri 30 May 2025 49.38 (-3.76%) 50.36 47.12 - 54.89 1.1909 times
Wed 30 April 2025 51.31 (0.69%) 50.96 46.05 - 56.90 0.5359 times

 monthly chart ViratCrane

Yearly price and charts ViratCrane

Strong yearly Stock price targets for ViratCrane 519457 are 26.7 and 36.5

Yearly Target 124.58
Yearly Target 228.82
Yearly Target 334.383333333333
Yearly Target 438.62
Yearly Target 544.18

Yearly price and volumes Virat Crane

Date Closing Open Range Volume
Fri 13 February 2026 33.05 (-13.5%) 38.21 30.15 - 39.95 0.0308 times
Wed 31 December 2025 38.21 (-37.34%) 60.50 35.50 - 65.89 0.661 times
Tue 31 December 2024 60.98 (32.91%) 46.80 43.30 - 87.00 2.7621 times
Fri 29 December 2023 45.88 (24.17%) 38.00 24.40 - 53.50 1.7645 times
Fri 30 December 2022 36.95 (-14.27%) 44.25 24.95 - 49.00 1.2055 times
Fri 31 December 2021 43.10 (96.36%) 21.15 18.00 - 46.00 1.8361 times
Thu 31 December 2020 21.95 (-4.57%) 23.00 13.00 - 26.00 0.4227 times
Tue 31 December 2019 23.00 (-30.3%) 33.00 16.65 - 38.70 0.2811 times
Mon 31 December 2018 33.00 (0%) 38.05 31.00 - 40.90 0.036 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ViratCrane

Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Crane 519457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virat Crane 519457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViratCrane (519457) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViratCrane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratCrane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViratCrane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViratCrane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and ViratCrane 519457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.

ViratCrane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Crane 519457

DMA (daily moving average) of Virat Crane 519457

DMA period DMA value
5 day DMA 33.59
12 day DMA 33.45
20 day DMA 34.12
35 day DMA 35.7
50 day DMA 36.69
100 day DMA 39.64
150 day DMA 41.65
200 day DMA 43.7

EMA (exponential moving average) of Virat Crane 519457

EMA period EMA current EMA prev EMA prev2
5 day EMA33.433.5833.71
12 day EMA33.7433.8733.97
20 day EMA34.3334.4634.58
35 day EMA35.4435.5835.71
50 day EMA36.7336.8837.03

SMA (simple moving average) of Virat Crane 519457

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5933.5233.62
12 day SMA33.4533.5333.63
20 day SMA34.1234.3134.42
35 day SMA35.735.8636.01
50 day SMA36.6936.8336.99
100 day SMA39.6439.7539.85
150 day SMA41.6541.7641.85
200 day SMA43.743.8243.93

Fundamentals, profit and EPS of Virat Crane 519457

EPS is -2.22 and PE is: -14.89

Last quarter profit: (September 2025 quarter) -3.68 crores (-276.92%)

Debt: 12.47 in crores

Market capitalization: 80.66

EPS is 0.60 and PE is: 55.08

Last quarter profit: (June 2025 quarter) -1.08 crores (-148.87%)

Debt: 7.80 in crores

Market capitalization: 87.79

Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top