ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratCrane

Strong intraday Stock price targets for ViratCrane are 28.94 and 32.04

Intraday Target 128.09
Intraday Target 229.78
Intraday Target 331.19
Intraday Target 432.88
Intraday Target 534.29

Daily price and volume Virat Crane

Date Closing Open Range Volume
Wed 28 October 2026 31.47 (-4.35%) 32.60 29.50 - 32.60 0.8582 times
Tue 27 October 2026 32.90 (5.45%) 31.20 31.20 - 32.99 0.0136 times
Mon 26 October 2026 31.20 (2.6%) 32.50 30.02 - 32.50 0.2241 times
Fri 23 October 2026 30.41 (-4.37%) 31.50 30.00 - 31.50 0.2247 times
Thu 22 October 2026 31.80 (-3.17%) 33.16 31.00 - 33.16 0.1942 times
Wed 21 October 2026 32.84 (4.49%) 33.50 31.25 - 33.50 0.6803 times
Mon 19 October 2026 31.43 (-7.07%) 34.15 27.56 - 34.99 5.8725 times
Fri 16 October 2026 33.82 (-2.14%) 33.00 33.00 - 33.99 0.1243 times
Thu 15 October 2026 34.56 (7.76%) 32.57 32.57 - 34.98 0.3904 times
Wed 14 October 2026 32.07 (-6.42%) 34.00 30.57 - 34.00 1.4177 times
Mon 12 October 2026 34.27 (-2.06%) 34.37 33.83 - 34.37 0.1032 times

 Daily chart ViratCrane

Weekly price and charts ViratCrane

Strong weekly Stock price targets for ViratCrane 519457 are 28.74 and 32.23

Weekly Target 127.83
Weekly Target 229.65
Weekly Target 331.32
Weekly Target 433.14
Weekly Target 534.81

Weekly price and volumes for Virat Crane

Date Closing Open Range Volume
Wed 28 October 2026 31.47 (3.49%) 32.50 29.50 - 32.99 0.2995 times
Fri 23 October 2026 30.41 (-10.08%) 34.15 27.56 - 34.99 1.9053 times
Fri 16 October 2026 33.82 (-3.34%) 34.37 30.57 - 34.98 0.5563 times
Tue 06 October 2026 34.99 (0%) 34.99 33.50 - 34.99 0.0178 times
Thu 01 October 2026 34.99 (0.63%) 34.65 32.50 - 34.99 0.3939 times
Fri 25 September 2026 34.77 (8.83%) 31.65 31.65 - 35.00 0.9794 times
Fri 18 September 2026 31.95 (-0.81%) 32.21 31.20 - 32.90 0.3641 times
Fri 11 September 2026 32.21 (0.03%) 32.20 30.32 - 33.45 1.7249 times
Fri 04 September 2026 32.20 (0.03%) 32.32 31.00 - 32.99 2.3536 times
Fri 28 August 2026 32.19 (-9.96%) 36.80 32.00 - 36.80 1.4052 times
Fri 21 August 2026 35.75 (6.75%) 30.82 30.82 - 36.95 2.755 times

 weekly chart ViratCrane

Monthly price and charts ViratCrane

Strong monthly Stock price targets for ViratCrane 519457 are 25.8 and 33.23

Monthly Target 123.91
Monthly Target 227.69
Monthly Target 331.34
Monthly Target 435.12
Monthly Target 538.77

Monthly price and volumes Virat Crane

Date Closing Open Range Volume
Wed 28 October 2026 31.47 (-6.98%) 34.99 27.56 - 34.99 0.2798 times
Tue 29 September 2026 33.83 (5.32%) 32.16 30.32 - 35.00 0.3844 times
Mon 31 August 2026 32.12 (-14.67%) 37.40 30.82 - 37.40 1.2574 times
Fri 31 July 2026 37.64 (-7.93%) 40.87 34.00 - 46.40 0.5769 times
Tue 30 June 2026 40.88 (12.18%) 36.98 33.00 - 42.99 1.3422 times
Fri 29 May 2026 36.44 (-4.91%) 42.00 33.02 - 43.95 0.685 times
Thu 30 April 2026 38.32 (20.69%) 28.91 28.91 - 43.00 1.365 times
Mon 30 March 2026 31.75 (-3.05%) 31.76 27.00 - 33.00 2.6465 times
Fri 27 February 2026 32.75 (2.34%) 32.16 30.21 - 35.00 0.6515 times
Fri 30 January 2026 32.00 (-16.25%) 38.21 30.15 - 39.95 0.8112 times
Wed 31 December 2025 38.21 (-6.65%) 40.20 35.50 - 42.00 0.7729 times

 monthly chart ViratCrane

Yearly price and charts ViratCrane

Strong yearly Stock price targets for ViratCrane 519457 are 19.54 and 38.94

Yearly Target 115.56
Yearly Target 223.51
Yearly Target 334.956666666667
Yearly Target 442.91
Yearly Target 554.36

Yearly price and volumes Virat Crane

Date Closing Open Range Volume
Wed 28 October 2026 31.47 (-17.64%) 38.21 27.00 - 46.40 0.2781 times
Wed 31 December 2025 38.21 (-37.34%) 60.50 35.50 - 65.89 0.6428 times
Tue 31 December 2024 60.98 (32.91%) 46.80 43.30 - 87.00 2.686 times
Fri 29 December 2023 45.88 (24.17%) 38.00 24.40 - 53.50 1.7159 times
Fri 30 December 2022 36.95 (-14.27%) 44.25 24.95 - 49.00 1.1723 times
Fri 31 December 2021 43.10 (96.36%) 21.15 18.00 - 46.00 1.7855 times
Thu 31 December 2020 21.95 (-4.57%) 23.00 13.00 - 26.00 0.4111 times
Tue 31 December 2019 23.00 (-30.3%) 33.00 16.65 - 38.70 0.2734 times
Mon 31 December 2018 33.00 (0%) 38.05 31.00 - 40.90 0.035 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ViratCrane

Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Crane 519457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virat Crane 519457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratCrane (519457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViratCrane in short term and the sell signal is strong.

ViratCrane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViratCrane in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViratCrane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and ViratCrane 519457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.

ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Crane 519457

DMA (daily moving average) of Virat Crane 519457

DMA period DMA value
5 day DMA 31.56
12 day DMA 32.65
20 day DMA 33.45
35 day DMA 33
50 day DMA 33.24
100 day DMA 34.98
150 day DMA 35.18
200 day DMA 34.97

EMA (exponential moving average) of Virat Crane 519457

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8732.0731.65
12 day EMA32.4332.632.55
20 day EMA32.7832.9232.92
35 day EMA33.1133.2133.23
50 day EMA33.1633.2333.24

SMA (simple moving average) of Virat Crane 519457

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5631.8331.54
12 day SMA32.6532.9433.11
20 day SMA33.4533.5533.51
35 day SMA3333.0233.06
50 day SMA33.2433.2733.28
100 day SMA34.9835.0135.04
150 day SMA35.1835.1635.13
200 day SMA34.9735.0135.04

Fundamentals, profit and EPS of Virat Crane 519457

EPS is -3.54 and PE is: -8.89

Last quarter profit: (December 2025 quarter) -1.66 crores (-258.10%)

Debt: 12.47 in crores

Market capitalization: 63.30

EPS is -2.22 and PE is: -14.18

Last quarter profit: (September 2025 quarter) -3.68 crores (-276.92%)

Debt: 12.47 in crores

Market capitalization: 80.66

Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top