ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratCrane

Strong intraday Stock price targets for ViratCrane are 34.68 and 38.18

Intraday Target 132.12
Intraday Target 233.74
Intraday Target 335.62
Intraday Target 437.24
Intraday Target 539.12

Daily price and volume Virat Crane

Date Closing Open Range Volume
Thu 22 January 2026 35.36 (0.68%) 34.14 34.00 - 37.50 1.9701 times
Wed 21 January 2026 35.12 (-2.44%) 36.00 34.10 - 36.00 0.4186 times
Tue 20 January 2026 36.00 (-3.41%) 35.00 34.00 - 37.25 0.3505 times
Mon 19 January 2026 37.27 (1%) 37.50 34.05 - 37.50 0.282 times
Fri 16 January 2026 36.90 (3.89%) 37.99 35.40 - 37.99 2.2031 times
Wed 14 January 2026 35.52 (-3.03%) 36.63 35.50 - 36.63 0.1531 times
Tue 13 January 2026 36.63 (-1.64%) 37.24 36.27 - 38.78 0.5171 times
Mon 12 January 2026 37.24 (0.78%) 35.02 35.02 - 37.99 0.266 times
Fri 09 January 2026 36.95 (-5.69%) 36.70 36.05 - 39.44 3.7152 times
Thu 08 January 2026 39.18 (2.43%) 38.00 37.80 - 39.44 0.1243 times
Wed 07 January 2026 38.25 (0.63%) 39.00 37.49 - 39.00 0.6812 times

 Daily chart ViratCrane

Weekly price and charts ViratCrane

Strong weekly Stock price targets for ViratCrane 519457 are 32.93 and 36.43

Weekly Target 132.12
Weekly Target 233.74
Weekly Target 335.62
Weekly Target 437.24
Weekly Target 539.12

Weekly price and volumes for Virat Crane

Date Closing Open Range Volume
Thu 22 January 2026 35.36 (-4.17%) 37.50 34.00 - 37.50 0.6202 times
Fri 16 January 2026 36.90 (-0.14%) 35.02 35.02 - 38.78 0.6445 times
Fri 09 January 2026 36.95 (-2.53%) 35.66 35.07 - 39.95 1.0055 times
Fri 02 January 2026 37.91 (1.64%) 39.60 35.50 - 39.90 1.2262 times
Fri 26 December 2025 37.30 (-3.34%) 39.23 36.52 - 39.69 1.0747 times
Fri 19 December 2025 38.59 (-0.72%) 38.87 36.30 - 41.90 1.1043 times
Fri 12 December 2025 38.87 (-0.89%) 39.60 37.63 - 39.69 0.575 times
Fri 05 December 2025 39.22 (-4.18%) 40.20 38.06 - 42.00 0.881 times
Fri 28 November 2025 40.93 (-1.96%) 41.75 39.45 - 42.00 0.5381 times
Fri 21 November 2025 41.75 (-7.22%) 44.01 39.01 - 44.01 2.3305 times
Fri 14 November 2025 45.00 (1.33%) 45.00 44.25 - 48.50 0.6162 times

 weekly chart ViratCrane

Monthly price and charts ViratCrane

Strong monthly Stock price targets for ViratCrane 519457 are 31.71 and 37.66

Monthly Target 130.49
Monthly Target 232.92
Monthly Target 336.436666666667
Monthly Target 438.87
Monthly Target 542.39

Monthly price and volumes Virat Crane

Date Closing Open Range Volume
Thu 22 January 2026 35.36 (-7.46%) 38.21 34.00 - 39.95 0.4801 times
Wed 31 December 2025 38.21 (-6.65%) 40.20 35.50 - 42.00 0.6363 times
Fri 28 November 2025 40.93 (-12.58%) 49.20 39.01 - 49.20 0.7686 times
Fri 31 October 2025 46.82 (7.93%) 45.28 37.00 - 48.50 1.6381 times
Tue 30 September 2025 43.38 (0.91%) 43.00 41.12 - 49.40 1.4659 times
Fri 29 August 2025 42.99 (-7.33%) 45.50 41.01 - 49.80 1.3143 times
Thu 31 July 2025 46.39 (-5.96%) 50.30 45.05 - 53.20 0.7459 times
Mon 30 June 2025 49.33 (-0.1%) 50.61 44.80 - 52.89 1.245 times
Fri 30 May 2025 49.38 (-3.76%) 50.36 47.12 - 54.89 1.1765 times
Wed 30 April 2025 51.31 (0.69%) 50.96 46.05 - 56.90 0.5294 times
Fri 28 March 2025 50.96 (1.76%) 50.33 46.00 - 56.85 2.216 times

 monthly chart ViratCrane

Yearly price and charts ViratCrane

Strong yearly Stock price targets for ViratCrane 519457 are 31.71 and 37.66

Yearly Target 130.49
Yearly Target 232.92
Yearly Target 336.436666666667
Yearly Target 438.87
Yearly Target 542.39

Yearly price and volumes Virat Crane

Date Closing Open Range Volume
Thu 22 January 2026 35.36 (-7.46%) 38.21 34.00 - 39.95 0.0167 times
Wed 31 December 2025 38.21 (-37.34%) 60.50 35.50 - 65.89 0.6621 times
Tue 31 December 2024 60.98 (32.91%) 46.80 43.30 - 87.00 2.7665 times
Fri 29 December 2023 45.88 (24.17%) 38.00 24.40 - 53.50 1.7673 times
Fri 30 December 2022 36.95 (-14.27%) 44.25 24.95 - 49.00 1.2074 times
Fri 31 December 2021 43.10 (96.36%) 21.15 18.00 - 46.00 1.839 times
Thu 31 December 2020 21.95 (-4.57%) 23.00 13.00 - 26.00 0.4234 times
Tue 31 December 2019 23.00 (-30.3%) 33.00 16.65 - 38.70 0.2815 times
Mon 31 December 2018 33.00 (0%) 38.05 31.00 - 40.90 0.036 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ViratCrane

Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Crane 519457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virat Crane 519457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Virat Crane 519457 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Virat Crane 519457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.96

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratCrane (519457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViratCrane in short term and the sell signal is strong.

ViratCrane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViratCrane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViratCrane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and ViratCrane 519457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.

ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Crane 519457

DMA (daily moving average) of Virat Crane 519457

DMA period DMA value
5 day DMA 36.13
12 day DMA 36.87
20 day DMA 37.48
35 day DMA 38.17
50 day DMA 39.48
100 day DMA 41.3
150 day DMA 43.25
200 day DMA 45.15

EMA (exponential moving average) of Virat Crane 519457

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8736.1336.64
12 day EMA36.6536.8837.2
20 day EMA37.3137.5237.77
35 day EMA38.5538.7438.95
50 day EMA39.6839.8640.05

SMA (simple moving average) of Virat Crane 519457

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1336.1636.46
12 day SMA36.8737.1637.4
20 day SMA37.4837.6437.82
35 day SMA38.1738.3438.51
50 day SMA39.4839.7239.9
100 day SMA41.341.3941.49
150 day SMA43.2543.3443.44
200 day SMA45.1545.2445.33

Fundamentals, profit and EPS of Virat Crane 519457

EPS is -2.22 and PE is: -15.93

Last quarter profit: (September 2025 quarter) -3.68 crores (-276.92%)

Debt: 12.47 in crores

Market capitalization: 80.66

EPS is 0.60 and PE is: 58.93

Last quarter profit: (June 2025 quarter) -1.08 crores (-148.87%)

Debt: 7.80 in crores

Market capitalization: 87.79

Videos related to: ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top