BSE RGRL 519191 All indicator, RGRL 519191 indicators All technical analysis, RGRL 519191 indicators All free charts, RGRL 519191 indicators All historical values BSE

Stock 519191 - Share RGRL trades in BSE

Daily Support: 1.75
Daily Resistance: 1.84
5 Day DMA Moving Average is 1.89
20 Day DMA Moving Average is 2.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.69%	1.86	1.81	1.86	1.77	0.31 times
Wed 03 Dec 2025	-1.06%	1.91	1.86	1.91	1.79	0.4 times
Tue 02 Dec 2025	-1.05%	1.91	1.88	1.93	1.87	0.61 times
Mon 01 Dec 2025	-5%	2.00	1.90	2.09	1.90	0.97 times
Fri 28 Nov 2025	2.04%	1.90	2.00	2.03	1.90	0.1 times
Thu 27 Nov 2025	-2%	1.91	1.96	2.05	1.90	0.47 times
Wed 26 Nov 2025	-4.76%	2.00	2.00	2.18	2.00	1.17 times
Tue 25 Nov 2025	-4.98%	2.29	2.10	2.29	2.10	0.33 times
Mon 24 Nov 2025	-4.33%	2.42	2.21	2.42	2.20	2.32 times
Fri 21 Nov 2025	5%	2.31	2.31	2.31	2.17	0.6 times

Volume is calculated using 10 day average volume

BSE RGRL 519191 All indicator, RGRL 519191 indicators All technical analysis, RGRL 519191 indicators All free charts, RGRL 519191 indicators All historical values BSE

Below are charts of BSE RGRL 519191 All indicator, RGRL 519191 indicators All technical analysis, RGRL 519191 indicators All free charts, RGRL 519191 indicators All historical values BSE

RGRL 519191 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RGRL 519191 ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for RGRL 519191 are:

ADX	+DY	-DY
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9

ADX charts for RGRL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RGRL 519191 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RGRL is 2.04

50 day MA of RGRL is 2.72

100 day MA of RGRL is 3.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RGRL 519191 is downtrend

Historical Moving averages values of RGRL 519191 are:

Price	20 day	50 day	100 day
1.81	2.04	2.72	3.58
1.86	2.06	2.76	3.62
1.88	2.09	2.8	3.65
1.90	2.12	2.84	3.69
2.00	2.15	2.89	3.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

RGRL 519191 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RGRL 519191 is: 22220.4 M

Current day volume is 1.92 times compared to averaged volume RGRL has

Historical price to volume measure of RGRL is:

Price	Percent Change	Percent change within day	Volume change
1.81	-2.69%	-2.69%	1.92 times
1.86	-1.06%	-2.62%	2.5 times
1.88	-1.05%	-1.57%	3.759 times
1.90	-5%	-5%	5.966 times
2.00	2.04%	5.26%	0.637 times
1.96	-2%	2.62%	2.898 times
2.00	-4.76%	0%	7.198 times
2.10	-4.98%	-8.3%	2.058 times
2.21	-4.33%	-8.68%	14.325 times
2.31	5%	0%	3.697 times

Price to volume Charts of RGRL 519191 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RGRL 519191 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RGRL 519191 is: 2.04 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RGRL 519191 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.81	2.04	0.14	2.31	1.77
1.86	2.06	0.14	2.33	1.79
1.88	2.09	0.14	2.38	1.8
1.90	2.12	0.16	2.44	1.8
2.00	2.15	0.19	2.53	1.77

Bollinger Bands charts for RGRL 519191 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RGRL 519191 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RGRL 519191

14 day RGRL 519191 RSI is: 55.19

According to RSI indicator, Buying is dominating the stock of RGRL 519191

Historical values of RSI indicator for RGRL are as follows in descending order:

55.19 54.54 53.15 51.74 52 53.08 52.07 52.26 52.69 52.94 52.72 52.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RGRL 519191 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RGRL 519191

12,26,9 day RGRL 519191 MACD is: 1.98, 2.24, -0.26

According to MACD indicator, Prices of RGRL 519191 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RGRL 519191 are:

1.98, 2.24, -0.26
2.01, 2.27, -0.26
2.04, 2.3, -0.26
2.07, 2.33, -0.26
2.1, 2.36, -0.26
2.12, 2.39, -0.27
2.15, 2.42, -0.27
2.18, 2.45, -0.27
2.2, 2.48, -0.28
2.2, 2.5, -0.3

MACD charts of RGRL 519191 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RGRL 519191 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RGRL 519191 CCI is: -114

According to CCI indicator, RGRL 519191 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RGRL

Historical CCI values of RGRL 519191 are:

-114 -93 -71 -34 -27 -30 18 73 134 126

CCI charts of RGRL 519191 are below. Second charts towards left.

RGRL 519191 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RGRL 519191 Stochastics is: 7

According to Stochastics indicator, Selling is coming in RGRL

RGRL 519191 is closing near its lowest lows

Historical Stochastics values of RGRL 519191 are:

7 7 7 7 7 7 7 7 7 7

RGRL 519191 Stochastics charts are below. Third charts to the left, at the bottom