ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong intraday Stock price targets for Rgrl are 1.75 and 1.84

Intraday Target 11.72
Intraday Target 21.77
Intraday Target 31.8133333333333
Intraday Target 41.86
Intraday Target 51.9

Daily price and volume Rgrl

Date Closing Open Range Volume
Thu 04 December 2025 1.81 (-2.69%) 1.86 1.77 - 1.86 0.427 times
Wed 03 December 2025 1.86 (-1.06%) 1.91 1.79 - 1.91 0.556 times
Tue 02 December 2025 1.88 (-1.05%) 1.91 1.87 - 1.93 0.8361 times
Mon 01 December 2025 1.90 (-5%) 2.00 1.90 - 2.09 1.3271 times
Fri 28 November 2025 2.00 (2.04%) 1.90 1.90 - 2.03 0.1418 times
Thu 27 November 2025 1.96 (-2%) 1.91 1.90 - 2.05 0.6446 times
Wed 26 November 2025 2.00 (-4.76%) 2.00 2.00 - 2.18 1.601 times
Tue 25 November 2025 2.10 (-4.98%) 2.29 2.10 - 2.29 0.4578 times
Mon 24 November 2025 2.21 (-4.33%) 2.42 2.20 - 2.42 3.1862 times
Fri 21 November 2025 2.31 (5%) 2.31 2.17 - 2.31 0.8224 times
Thu 20 November 2025 2.20 (4.76%) 2.20 2.19 - 2.20 5.3126 times

 Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.63 and 1.95

Weekly Target 11.57
Weekly Target 21.69
Weekly Target 31.89
Weekly Target 42.01
Weekly Target 52.21

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Thu 04 December 2025 1.81 (-9.5%) 2.00 1.77 - 2.09 0.2247 times
Fri 28 November 2025 2.00 (-13.42%) 2.42 1.90 - 2.42 0.4308 times
Fri 21 November 2025 2.31 (19.07%) 1.94 1.86 - 2.31 1.0609 times
Fri 14 November 2025 1.94 (-10.19%) 2.06 1.90 - 2.33 1.4816 times
Fri 07 November 2025 2.16 (-17.87%) 2.64 2.16 - 2.64 0.9334 times
Fri 31 October 2025 2.63 (-10.24%) 2.96 2.55 - 2.96 1.7983 times
Thu 23 October 2025 2.93 (-3.62%) 2.93 2.85 - 3.05 0.1777 times
Fri 17 October 2025 3.04 (-4.7%) 3.29 2.87 - 3.29 1.2108 times
Fri 10 October 2025 3.19 (-8.86%) 3.57 3.02 - 3.57 1.3905 times
Fri 03 October 2025 3.50 (-10.49%) 3.91 3.36 - 3.97 1.2912 times
Fri 26 September 2025 3.91 (-0.26%) 3.96 3.58 - 4.07 1.2139 times

 weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.63 and 1.95

Monthly Target 11.57
Monthly Target 21.69
Monthly Target 31.89
Monthly Target 42.01
Monthly Target 52.21

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Thu 04 December 2025 1.81 (-9.5%) 2.00 1.77 - 2.09 0.0952 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 1.6544 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 2.1335 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.215 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.3542 times
Thu 31 July 2025 4.52 (-15.04%) 5.64 4.07 - 7.30 3.4368 times
Mon 30 June 2025 5.32 (-23.78%) 7.48 5.01 - 7.48 0.5577 times
Fri 30 May 2025 6.98 (15.37%) 6.15 5.25 - 7.45 0.1835 times
Wed 30 April 2025 6.05 (4.49%) 6.00 5.33 - 7.09 0.1184 times
Fri 28 March 2025 5.79 (1.05%) 5.73 5.00 - 7.65 0.2511 times
Fri 28 February 2025 5.73 (-31.7%) 8.58 5.37 - 8.70 0.4354 times

 monthly chart Rgrl

Yearly price and charts Rgrl

Strong yearly Stock price targets for Rgrl 519191 are -2.01 and 5.59

Yearly Target 1-3.28
Yearly Target 2-0.73
Yearly Target 34.3133333333333
Yearly Target 46.86
Yearly Target 511.9

Yearly price and volumes Rgrl

Date Closing Open Range Volume
Thu 04 December 2025 1.81 (-80.43%) 9.20 1.77 - 9.36 3.1005 times
Tue 31 December 2024 9.25 (-29.92%) 13.00 7.86 - 16.10 1.9327 times
Fri 29 December 2023 13.20 (62.76%) 8.30 6.76 - 17.09 0.4141 times
Fri 30 December 2022 8.11 (-48.83%) 15.80 7.51 - 18.85 0.5151 times
Fri 31 December 2021 15.85 (-11.3%) 19.00 13.15 - 33.85 0.9857 times
Thu 31 December 2020 17.87 (41.83%) 12.60 9.85 - 18.80 0.0516 times
Thu 19 December 2019 12.60 (0%) 12.20 11.59 - 13.97 0.0002 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Rgrl

Tomorrow's movement Prediction of Rgrl 519191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgrl 519191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgrl 519191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rgrl 519191 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rgrl (519191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rgrl in short term but the buy signal is initial and weak.

Rgrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rgrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and Rgrl 519191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.

Rgrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.89
12 day DMA 2.03
20 day DMA 2.04
35 day DMA 2.36
50 day DMA 2.72
100 day DMA 3.58
150 day DMA 4.39
200 day DMA 4.91

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.921.95
12 day EMA1.982.012.04
20 day EMA2.122.152.18
35 day EMA2.412.452.48
50 day EMA2.732.772.81

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.921.95
12 day SMA2.032.042.05
20 day SMA2.042.062.09
35 day SMA2.362.42.44
50 day SMA2.722.762.8
100 day SMA3.583.623.65
150 day SMA4.394.424.45
200 day SMA4.914.954.98

Fundamentals, profit and EPS of Rgrl 519191

EPS is 0.28 and PE is: 6.46

Last quarter profit: (March 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.52

EPS is 0.28 and PE is: 6.46

Last quarter profit: (December 2024 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.14

Videos related to: Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top