ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong intraday Stock price targets for Rgrl are 1.66 and 1.7

Intraday Target 11.64
Intraday Target 21.67
Intraday Target 31.6833333333333
Intraday Target 41.71
Intraday Target 51.72

Daily price and volume Rgrl

Date Closing Open Range Volume
Fri 13 February 2026 1.69 (-0.59%) 1.70 1.66 - 1.70 0.0817 times
Thu 12 February 2026 1.70 (1.19%) 1.75 1.66 - 1.75 1.3427 times
Wed 11 February 2026 1.68 (1.82%) 1.71 1.60 - 1.71 0.8416 times
Tue 10 February 2026 1.65 (-2.94%) 1.67 1.64 - 1.73 0.7542 times
Mon 09 February 2026 1.70 (1.8%) 1.71 1.65 - 1.73 1.4384 times
Fri 06 February 2026 1.67 (-0.6%) 1.71 1.62 - 1.71 0.1728 times
Thu 05 February 2026 1.68 (2.44%) 1.68 1.63 - 1.70 2.4971 times
Wed 04 February 2026 1.64 (0%) 1.70 1.61 - 1.70 1.4595 times
Tue 03 February 2026 1.64 (-2.38%) 1.68 1.61 - 1.72 0.924 times
Mon 02 February 2026 1.68 (1.2%) 1.70 1.61 - 1.70 0.488 times
Sun 01 February 2026 1.66 (0%) 1.72 1.66 - 1.72 0.4942 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.57 and 1.72

Weekly Target 11.53
Weekly Target 21.61
Weekly Target 31.68
Weekly Target 41.76
Weekly Target 51.83

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Fri 13 February 2026 1.69 (1.2%) 1.71 1.60 - 1.75 0.3828 times
Fri 06 February 2026 1.67 (0.6%) 1.72 1.61 - 1.72 0.5182 times
Fri 30 January 2026 1.66 (-5.14%) 1.68 1.58 - 1.75 0.5897 times
Fri 23 January 2026 1.75 (3.55%) 1.72 1.66 - 1.83 1.3368 times
Fri 16 January 2026 1.69 (3.68%) 1.68 1.56 - 1.75 0.3692 times
Fri 09 January 2026 1.63 (-4.12%) 1.72 1.63 - 1.75 0.7598 times
Fri 02 January 2026 1.70 (0%) 1.75 1.62 - 1.75 1.4721 times
Fri 26 December 2025 1.70 (-5.03%) 1.83 1.67 - 1.83 1.3781 times
Fri 19 December 2025 1.79 (-1.65%) 1.82 1.72 - 1.91 2.4842 times
Fri 12 December 2025 1.82 (1.11%) 1.80 1.73 - 1.89 0.7091 times
Fri 05 December 2025 1.80 (-10%) 2.00 1.77 - 2.09 1.0606 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.57 and 1.72

Monthly Target 11.53
Monthly Target 21.61
Monthly Target 31.68
Monthly Target 41.76
Monthly Target 51.83

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Fri 13 February 2026 1.69 (1.81%) 1.72 1.60 - 1.75 0.0853 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.3234 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 0.6385 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 1.5534 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 2.0032 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.1408 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.3326 times
Thu 31 July 2025 4.52 (-15.04%) 5.64 4.07 - 7.30 3.2268 times
Mon 30 June 2025 5.32 (-23.78%) 7.48 5.01 - 7.48 0.5237 times
Fri 30 May 2025 6.98 (15.37%) 6.15 5.25 - 7.45 0.1723 times
Wed 30 April 2025 6.05 (4.49%) 6.00 5.33 - 7.09 0.1112 times

monthly chart Rgrl

Yearly price and charts Rgrl

Strong yearly Stock price targets for Rgrl 519191 are 1.63 and 1.9

Yearly Target 11.42
Yearly Target 21.56
Yearly Target 31.6933333333333
Yearly Target 41.83
Yearly Target 51.96

Yearly price and volumes Rgrl

Date Closing Open Range Volume
Fri 13 February 2026 1.69 (-1.17%) 1.68 1.56 - 1.83 0.1396 times
Wed 31 December 2025 1.71 (-81.51%) 9.20 1.62 - 9.36 3.5861 times
Tue 31 December 2024 9.25 (-29.92%) 13.00 7.86 - 16.10 2.1185 times
Fri 29 December 2023 13.20 (62.76%) 8.30 6.76 - 17.09 0.4539 times
Fri 30 December 2022 8.11 (-48.83%) 15.80 7.51 - 18.85 0.5646 times
Fri 31 December 2021 15.85 (-11.3%) 19.00 13.15 - 33.85 1.0805 times
Thu 31 December 2020 17.87 (41.83%) 12.60 9.85 - 18.80 0.0566 times
Thu 19 December 2019 12.60 (0%) 12.20 11.59 - 13.97 0.0002 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Rgrl

Tomorrow's movement Prediction of Rgrl 519191 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgrl 519191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rgrl 519191 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of Rgrl (519191) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rgrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rgrl in short term but the buy signal is initial and weak.

Rgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Rgrl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Rgrl 519191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.

Rgrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.67
20 day DMA 1.69
35 day DMA 1.69
50 day DMA 1.72
100 day DMA 2.24
150 day DMA 2.99
200 day DMA 3.75

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.67
12 day EMA1.671.671.67
20 day EMA1.691.691.69
35 day EMA1.721.721.72
50 day EMA1.751.751.75

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.68
12 day SMA1.671.671.66
20 day SMA1.691.691.69
35 day SMA1.691.691.69
50 day SMA1.721.731.73
100 day SMA2.242.262.29
150 day SMA2.993.013.03
200 day SMA3.753.773.79

Fundamentals, profit and EPS of Rgrl 519191

EPS is 0.28 and PE is: 6.04

Last quarter profit: (March 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.52

EPS is 0.28 and PE is: 6.04

Last quarter profit: (December 2024 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.14

Videos related to: Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top