ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong intraday Stock price targets for Rgrl are 1.6 and 1.67

Intraday Target 11.58
Intraday Target 21.61
Intraday Target 31.6533333333333
Intraday Target 41.68
Intraday Target 51.72

Daily price and volume Rgrl

Date Closing Open Range Volume
Fri 09 January 2026 1.63 (-2.98%) 1.70 1.63 - 1.70 0.7271 times
Thu 08 January 2026 1.68 (0%) 1.74 1.65 - 1.74 0.5673 times
Wed 07 January 2026 1.68 (-0.59%) 1.74 1.66 - 1.75 0.8667 times
Tue 06 January 2026 1.69 (-0.59%) 1.74 1.65 - 1.74 0.5385 times
Mon 05 January 2026 1.70 (0%) 1.72 1.65 - 1.72 0.7047 times
Fri 02 January 2026 1.70 (0.59%) 1.66 1.65 - 1.70 1.0933 times
Thu 01 January 2026 1.69 (-1.17%) 1.68 1.64 - 1.72 0.5191 times
Wed 31 December 2025 1.71 (0.59%) 1.69 1.66 - 1.73 1.3325 times
Tue 30 December 2025 1.70 (-1.16%) 1.75 1.64 - 1.75 0.7835 times
Mon 29 December 2025 1.72 (1.18%) 1.75 1.62 - 1.75 2.8672 times
Fri 26 December 2025 1.70 (-2.3%) 1.80 1.67 - 1.80 0.6854 times

 Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.57 and 1.69

Weekly Target 11.55
Weekly Target 21.59
Weekly Target 31.67
Weekly Target 41.71
Weekly Target 51.79

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Fri 09 January 2026 1.63 (-4.12%) 1.72 1.63 - 1.75 0.313 times
Fri 02 January 2026 1.70 (0%) 1.75 1.62 - 1.75 0.6065 times
Fri 26 December 2025 1.70 (-5.03%) 1.83 1.67 - 1.83 0.5678 times
Fri 19 December 2025 1.79 (-1.65%) 1.82 1.72 - 1.91 1.0235 times
Fri 12 December 2025 1.82 (1.11%) 1.80 1.73 - 1.89 0.2922 times
Fri 05 December 2025 1.80 (-10%) 2.00 1.77 - 2.09 0.437 times
Fri 28 November 2025 2.00 (-13.42%) 2.42 1.90 - 2.42 0.7454 times
Fri 21 November 2025 2.31 (19.07%) 1.94 1.86 - 2.31 1.8357 times
Fri 14 November 2025 1.94 (-10.19%) 2.06 1.90 - 2.33 2.5637 times
Fri 07 November 2025 2.16 (-17.87%) 2.64 2.16 - 2.64 1.6151 times
Fri 31 October 2025 2.63 (-10.24%) 2.96 2.55 - 2.96 3.1117 times

 weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.57 and 1.69

Monthly Target 11.55
Monthly Target 21.59
Monthly Target 31.67
Monthly Target 41.71
Monthly Target 51.79

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Fri 09 January 2026 1.63 (-4.68%) 1.68 1.63 - 1.75 0.1081 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 0.651 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 1.5837 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 2.0423 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.1631 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.3391 times
Thu 31 July 2025 4.52 (-15.04%) 5.64 4.07 - 7.30 3.2898 times
Mon 30 June 2025 5.32 (-23.78%) 7.48 5.01 - 7.48 0.5339 times
Fri 30 May 2025 6.98 (15.37%) 6.15 5.25 - 7.45 0.1757 times
Wed 30 April 2025 6.05 (4.49%) 6.00 5.33 - 7.09 0.1134 times
Fri 28 March 2025 5.79 (1.05%) 5.73 5.00 - 7.65 0.2404 times

 monthly chart Rgrl

Yearly price and charts Rgrl

Strong yearly Stock price targets for Rgrl 519191 are 1.57 and 1.69

Yearly Target 11.55
Yearly Target 21.59
Yearly Target 31.67
Yearly Target 41.71
Yearly Target 51.79

Yearly price and volumes Rgrl

Date Closing Open Range Volume
Fri 09 January 2026 1.63 (-4.68%) 1.68 1.63 - 1.75 0.0367 times
Wed 31 December 2025 1.71 (-81.51%) 9.20 1.62 - 9.36 3.633 times
Tue 31 December 2024 9.25 (-29.92%) 13.00 7.86 - 16.10 2.1463 times
Fri 29 December 2023 13.20 (62.76%) 8.30 6.76 - 17.09 0.4599 times
Fri 30 December 2022 8.11 (-48.83%) 15.80 7.51 - 18.85 0.572 times
Fri 31 December 2021 15.85 (-11.3%) 19.00 13.15 - 33.85 1.0946 times
Thu 31 December 2020 17.87 (41.83%) 12.60 9.85 - 18.80 0.0573 times
Thu 19 December 2019 12.60 (0%) 12.20 11.59 - 13.97 0.0002 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Rgrl

Tomorrow's movement Prediction of Rgrl 519191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgrl 519191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rgrl 519191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rgrl 519191 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rgrl (519191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rgrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Rgrl 519191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.

Rgrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.7
20 day DMA 1.74
35 day DMA 1.83
50 day DMA 1.94
100 day DMA 2.79
150 day DMA 3.63
200 day DMA 4.3

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.691.69
12 day EMA1.71.711.71
20 day EMA1.761.771.78
35 day EMA1.881.891.9
50 day EMA22.022.03

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.69
12 day SMA1.71.71.71
20 day SMA1.741.751.76
35 day SMA1.831.841.85
50 day SMA1.941.971.99
100 day SMA2.792.812.84
150 day SMA3.633.663.7
200 day SMA4.34.334.35

Fundamentals, profit and EPS of Rgrl 519191

EPS is 0.28 and PE is: 5.82

Last quarter profit: (March 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.52

EPS is 0.28 and PE is: 5.82

Last quarter profit: (December 2024 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.14

Videos related to: Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top