Munafa Stock Market Course + Intraday & FNO calls 
Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519191
- 519191 Experts view
- Tomorrow's Movement 519191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgrl
Strong intraday Stock price targets for Rgrl are 1.5 and 1.6
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.58 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.68 |
Daily price and volume Rgrl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.56 (-3.11%) | 1.64 | 1.54 - 1.64 | 0.5014 times | Thu 23 April 2026 | 1.61 (-0.62%) | 1.62 | 1.55 - 1.68 | 1.3168 times | Wed 22 April 2026 | 1.62 (-4.71%) | 1.77 | 1.62 - 1.78 | 3.2295 times | Tue 21 April 2026 | 1.70 (4.94%) | 1.70 | 1.70 - 1.70 | 0.3281 times | Mon 20 April 2026 | 1.62 (4.52%) | 1.62 | 1.62 - 1.62 | 0.3188 times | Fri 17 April 2026 | 1.55 (4.73%) | 1.55 | 1.55 - 1.55 | 0.2162 times | Thu 16 April 2026 | 1.48 (4.96%) | 1.48 | 1.48 - 1.48 | 0.0681 times | Wed 15 April 2026 | 1.41 (4.44%) | 1.41 | 1.38 - 1.41 | 0.9484 times | Mon 13 April 2026 | 1.35 (4.65%) | 1.35 | 1.35 - 1.35 | 1.3081 times | Fri 10 April 2026 | 1.29 (4.88%) | 1.29 | 1.29 - 1.29 | 1.7646 times | Thu 09 April 2026 | 1.23 (4.24%) | 1.23 | 1.23 - 1.23 | 0.0497 times |
Weekly price and charts Rgrl
Strong weekly Stock price targets for Rgrl 519191 are 1.43 and 1.67
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Rgrl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.56 (0.65%) | 1.62 | 1.54 - 1.78 | 1.2962 times | Fri 17 April 2026 | 1.55 (20.16%) | 1.35 | 1.35 - 1.55 | 0.5784 times | Fri 10 April 2026 | 1.29 (25.24%) | 1.08 | 1.08 - 1.29 | 1.0025 times | Thu 02 April 2026 | 1.03 (-0.96%) | 1.07 | 0.95 - 1.07 | 0.5858 times | Fri 27 March 2026 | 1.04 (-12.61%) | 1.20 | 1.04 - 1.20 | 1.1406 times | Fri 20 March 2026 | 1.19 (-18.49%) | 1.46 | 1.19 - 1.46 | 1.5364 times | Fri 13 March 2026 | 1.46 (4.29%) | 1.46 | 1.38 - 1.53 | 1.6587 times | Fri 06 March 2026 | 1.40 (-7.28%) | 1.51 | 1.39 - 1.51 | 0.5117 times | Fri 27 February 2026 | 1.51 (-3.82%) | 1.56 | 1.44 - 1.57 | 0.4988 times | Fri 20 February 2026 | 1.57 (-7.1%) | 1.70 | 1.50 - 1.72 | 1.1907 times | Fri 13 February 2026 | 1.69 (1.2%) | 1.71 | 1.60 - 1.75 | 0.3928 times |
Monthly price and charts Rgrl
Strong monthly Stock price targets for Rgrl 519191 are 1.26 and 2.09
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Rgrl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.56 (57.58%) | 0.99 | 0.95 - 1.78 | 0.2865 times | Mon 30 March 2026 | 0.99 (-34.44%) | 1.51 | 0.99 - 1.53 | 0.4633 times | Fri 27 February 2026 | 1.51 (-9.04%) | 1.72 | 1.44 - 1.75 | 0.2359 times | Fri 30 January 2026 | 1.66 (-2.92%) | 1.68 | 1.56 - 1.83 | 0.3162 times | Wed 31 December 2025 | 1.71 (-14.5%) | 2.00 | 1.62 - 2.09 | 0.6244 times | Fri 28 November 2025 | 2.00 (-23.95%) | 2.64 | 1.86 - 2.64 | 1.5189 times | Fri 31 October 2025 | 2.63 (-27.75%) | 3.88 | 2.55 - 3.88 | 1.9588 times | Tue 30 September 2025 | 3.64 (1.11%) | 3.67 | 3.36 - 4.21 | 1.1155 times | Fri 29 August 2025 | 3.60 (-20.35%) | 4.63 | 3.53 - 4.64 | 0.3252 times | Thu 31 July 2025 | 4.52 (-15.04%) | 5.64 | 4.07 - 7.30 | 3.1553 times | Mon 30 June 2025 | 5.32 (-23.78%) | 7.48 | 5.01 - 7.48 | 0.5121 times |
Yearly price and charts Rgrl
Strong yearly Stock price targets for Rgrl 519191 are 0.82 and 1.7
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.4466666666667 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.33 |
Yearly price and volumes Rgrl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.56 (-8.77%) | 1.68 | 0.95 - 1.83 | 0.4375 times | Wed 31 December 2025 | 1.71 (-81.51%) | 9.20 | 1.62 - 9.36 | 3.4502 times | Tue 31 December 2024 | 9.25 (-29.92%) | 13.00 | 7.86 - 16.10 | 2.0382 times | Fri 29 December 2023 | 13.20 (62.76%) | 8.30 | 6.76 - 17.09 | 0.4367 times | Fri 30 December 2022 | 8.11 (-48.83%) | 15.80 | 7.51 - 18.85 | 0.5432 times | Fri 31 December 2021 | 15.85 (-11.3%) | 19.00 | 13.15 - 33.85 | 1.0395 times | Thu 31 December 2020 | 17.87 (41.83%) | 12.60 | 9.85 - 18.80 | 0.0545 times | Thu 19 December 2019 | 12.60 (0%) | 12.20 | 11.59 - 13.97 | 0.0002 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgrl
Tomorrow's movement Prediction of Rgrl 519191 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgrl 519191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgrl 519191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rgrl 519191 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgrl (519191) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rgrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rgrl in short term and the buy signal is strong.
Rgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Rgrl 519191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.
Rgrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.58 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Rgrl 519191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.59 | 1.58 |
| 12 day EMA | 1.48 | 1.47 | 1.44 |
| 20 day EMA | 1.42 | 1.41 | 1.39 |
| 35 day EMA | 1.42 | 1.41 | 1.4 |
| 50 day EMA | 1.46 | 1.46 | 1.45 |
SMA (simple moving average) of Rgrl 519191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.59 |
| 12 day SMA | 1.47 | 1.43 | 1.39 |
| 20 day SMA | 1.3 | 1.28 | 1.26 |
| 35 day SMA | 1.34 | 1.34 | 1.33 |
| 50 day SMA | 1.41 | 1.42 | 1.42 |
| 100 day SMA | 1.58 | 1.58 | 1.59 |
| 150 day SMA | 2.04 | 2.06 | 2.08 |
| 200 day SMA | 2.68 | 2.7 | 2.72 |
Fundamentals, profit and EPS of Rgrl 519191
EPS is 0.28 and PE is: 5.57
Last quarter profit: (March 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.48 in crores
Market capitalization: 26.52
EPS is 0.28 and PE is: 5.57
Last quarter profit: (December 2024 quarter) 0.06 crores (-64.71%)
Debt: 0.48 in crores
Market capitalization: 26.14
Videos related to: Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
