ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong intraday Stock price targets for Rgrl are 1.34 and 1.45

Intraday Target 11.26
Intraday Target 21.3
Intraday Target 31.37
Intraday Target 41.41
Intraday Target 51.48

Daily price and volume Rgrl

Date Closing Open Range Volume
Tue 17 March 2026 1.34 (-4.29%) 1.33 1.33 - 1.44 0.5314 times
Mon 16 March 2026 1.40 (-4.11%) 1.46 1.39 - 1.46 0.3405 times
Fri 13 March 2026 1.46 (-1.35%) 1.50 1.43 - 1.53 0.6455 times
Thu 12 March 2026 1.48 (0%) 1.53 1.43 - 1.53 2.5995 times
Wed 11 March 2026 1.48 (0%) 1.53 1.41 - 1.53 3.3067 times
Tue 10 March 2026 1.48 (2.78%) 1.48 1.39 - 1.49 0.8054 times
Mon 09 March 2026 1.44 (2.86%) 1.46 1.38 - 1.46 0.6723 times
Fri 06 March 2026 1.40 (-3.45%) 1.45 1.39 - 1.48 0.2845 times
Thu 05 March 2026 1.45 (-0.68%) 1.43 1.39 - 1.49 0.4566 times
Wed 04 March 2026 1.46 (-1.35%) 1.45 1.42 - 1.50 0.3576 times
Mon 02 March 2026 1.48 (-1.99%) 1.51 1.44 - 1.51 1.3784 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.27 and 1.4

Weekly Target 11.25
Weekly Target 21.29
Weekly Target 31.3766666666667
Weekly Target 41.42
Weekly Target 51.51

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Tue 17 March 2026 1.34 (-8.22%) 1.46 1.33 - 1.46 0.246 times
Fri 13 March 2026 1.46 (4.29%) 1.46 1.38 - 1.53 2.2659 times
Fri 06 March 2026 1.40 (-7.28%) 1.51 1.39 - 1.51 0.699 times
Fri 27 February 2026 1.51 (-3.82%) 1.56 1.44 - 1.57 0.6814 times
Fri 20 February 2026 1.57 (-7.1%) 1.70 1.50 - 1.72 1.6266 times
Fri 13 February 2026 1.69 (1.2%) 1.71 1.60 - 1.75 0.5366 times
Fri 06 February 2026 1.67 (0.6%) 1.72 1.61 - 1.72 0.7264 times
Fri 30 January 2026 1.66 (-5.14%) 1.68 1.58 - 1.75 0.8266 times
Fri 23 January 2026 1.75 (3.55%) 1.72 1.66 - 1.83 1.8738 times
Fri 16 January 2026 1.69 (3.68%) 1.68 1.56 - 1.75 0.5176 times
Fri 09 January 2026 1.63 (-4.12%) 1.72 1.63 - 1.75 1.065 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.24 and 1.44

Monthly Target 11.2
Monthly Target 21.27
Monthly Target 31.4
Monthly Target 41.47
Monthly Target 51.6

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Tue 17 March 2026 1.34 (-11.26%) 1.51 1.33 - 1.53 0.2126 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.2365 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.317 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 0.626 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 1.5228 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 1.9639 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.1184 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.3261 times
Thu 31 July 2025 4.52 (-15.04%) 5.64 4.07 - 7.30 3.1634 times
Mon 30 June 2025 5.32 (-23.78%) 7.48 5.01 - 7.48 0.5134 times
Fri 30 May 2025 6.98 (15.37%) 6.15 5.25 - 7.45 0.1689 times

monthly chart Rgrl

Yearly price and charts Rgrl

Strong yearly Stock price targets for Rgrl 519191 are 1.09 and 1.59

Yearly Target 11
Yearly Target 21.17
Yearly Target 31.5
Yearly Target 41.67
Yearly Target 52

Yearly price and volumes Rgrl

Date Closing Open Range Volume
Tue 17 March 2026 1.34 (-21.64%) 1.68 1.33 - 1.83 0.2627 times
Wed 31 December 2025 1.71 (-81.51%) 9.20 1.62 - 9.36 3.5299 times
Tue 31 December 2024 9.25 (-29.92%) 13.00 7.86 - 16.10 2.0853 times
Fri 29 December 2023 13.20 (62.76%) 8.30 6.76 - 17.09 0.4468 times
Fri 30 December 2022 8.11 (-48.83%) 15.80 7.51 - 18.85 0.5557 times
Fri 31 December 2021 15.85 (-11.3%) 19.00 13.15 - 33.85 1.0636 times
Thu 31 December 2020 17.87 (41.83%) 12.60 9.85 - 18.80 0.0557 times
Thu 19 December 2019 12.60 (0%) 12.20 11.59 - 13.97 0.0002 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Rgrl

Tomorrow's movement Prediction of Rgrl 519191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgrl 519191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgrl 519191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39

Tomorrow's movement Prediction of Rgrl 519191 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rgrl (519191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rgrl in short term but the buy signal is initial and weak.

Rgrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Rgrl 519191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.

Rgrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.45
20 day DMA 1.48
35 day DMA 1.56
50 day DMA 1.6
100 day DMA 1.83
150 day DMA 2.48
200 day DMA 3.25

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.451.47
12 day EMA1.461.481.49
20 day EMA1.491.511.52
35 day EMA1.521.531.54
50 day EMA1.581.591.6

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.461.47
12 day SMA1.451.461.47
20 day SMA1.481.51.51
35 day SMA1.561.571.58
50 day SMA1.61.611.62
100 day SMA1.831.851.86
150 day SMA2.482.52.51
200 day SMA3.253.283.31

Fundamentals, profit and EPS of Rgrl 519191

EPS is 0.28 and PE is: 4.79

Last quarter profit: (March 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.52

EPS is 0.28 and PE is: 4.79

Last quarter profit: (December 2024 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.14

Videos related to: Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top