ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong intraday Stock price targets for Rgrl are 1.4 and 1.46

Intraday Target 11.38
Intraday Target 21.41
Intraday Target 31.4366666666667
Intraday Target 41.47
Intraday Target 51.5

Daily price and volume Rgrl

Date Closing Open Range Volume
Wed 22 July 2026 1.45 (-0.68%) 1.46 1.40 - 1.46 0.5297 times
Tue 21 July 2026 1.46 (2.1%) 1.49 1.39 - 1.49 0.5266 times
Mon 20 July 2026 1.43 (0.7%) 1.36 1.36 - 1.46 0.4759 times
Fri 17 July 2026 1.42 (1.43%) 1.42 1.40 - 1.44 0.2227 times
Thu 16 July 2026 1.40 (-0.71%) 1.41 1.37 - 1.45 0.7588 times
Wed 15 July 2026 1.41 (-1.4%) 1.49 1.38 - 1.49 0.2712 times
Tue 14 July 2026 1.43 (1.42%) 1.38 1.38 - 1.48 3.8788 times
Mon 13 July 2026 1.41 (-0.7%) 1.35 1.35 - 1.49 1.3973 times
Fri 10 July 2026 1.42 (0%) 1.44 1.37 - 1.44 0.5413 times
Thu 09 July 2026 1.42 (2.16%) 1.39 1.34 - 1.45 1.3977 times
Wed 08 July 2026 1.39 (-1.42%) 1.44 1.35 - 1.48 3.5189 times

 Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.41 and 1.54

Weekly Target 11.3
Weekly Target 21.38
Weekly Target 31.4333333333333
Weekly Target 41.51
Weekly Target 51.56

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Wed 22 July 2026 1.45 (2.11%) 1.36 1.36 - 1.49 0.209 times
Fri 17 July 2026 1.42 (0%) 1.35 1.35 - 1.49 0.8907 times
Fri 10 July 2026 1.42 (-4.05%) 1.41 1.34 - 1.48 0.9749 times
Fri 03 July 2026 1.48 (-3.9%) 1.47 1.37 - 1.55 1.4503 times
Thu 25 June 2026 1.54 (0%) 1.57 1.46 - 1.62 0.4416 times
Fri 19 June 2026 1.54 (0.65%) 1.56 1.45 - 1.60 1.1377 times
Fri 12 June 2026 1.53 (3.38%) 1.45 1.45 - 1.57 1.2537 times
Fri 05 June 2026 1.48 (-3.9%) 1.47 1.47 - 1.62 1.2849 times
Fri 29 May 2026 1.54 (-1.91%) 1.62 1.50 - 1.62 1.0738 times
Fri 22 May 2026 1.57 (-2.48%) 1.54 1.48 - 1.65 1.2834 times
Fri 15 May 2026 1.61 (-3.01%) 1.66 1.53 - 1.74 2.6361 times

 weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.29 and 1.5

Monthly Target 11.24
Monthly Target 21.34
Monthly Target 31.4466666666667
Monthly Target 41.55
Monthly Target 51.66

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Wed 22 July 2026 1.45 (-3.33%) 1.55 1.34 - 1.55 0.1426 times
Tue 30 June 2026 1.50 (-2.6%) 1.47 1.45 - 1.62 0.2294 times
Fri 29 May 2026 1.54 (-7.23%) 1.73 1.48 - 1.74 0.4115 times
Thu 30 April 2026 1.66 (67.68%) 0.99 0.95 - 1.78 0.6246 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 0.7779 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.396 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.5309 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 1.0483 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 2.5502 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 3.2887 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.8729 times

 monthly chart Rgrl

Yearly price and charts Rgrl

Strong yearly Stock price targets for Rgrl 519191 are 0.76 and 1.64

Yearly Target 10.53
Yearly Target 20.99
Yearly Target 31.41
Yearly Target 41.87
Yearly Target 52.29

Yearly price and volumes Rgrl

Date Closing Open Range Volume
Wed 22 July 2026 1.45 (-15.2%) 1.68 0.95 - 1.83 0.6089 times
Wed 31 December 2025 1.71 (-81.51%) 9.20 1.62 - 9.36 3.372 times
Tue 31 December 2024 9.25 (-29.92%) 13.00 7.86 - 16.10 1.992 times
Fri 29 December 2023 13.20 (62.76%) 8.30 6.76 - 17.09 0.4268 times
Fri 30 December 2022 8.11 (-48.83%) 15.80 7.51 - 18.85 0.5309 times
Fri 31 December 2021 15.85 (-11.3%) 19.00 13.15 - 33.85 1.016 times
Thu 31 December 2020 17.87 (41.83%) 12.60 9.85 - 18.80 0.0532 times
Thu 19 December 2019 12.60 (0%) 12.20 11.59 - 13.97 0.0002 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Rgrl

Tomorrow's movement Prediction of Rgrl 519191 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgrl 519191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rgrl 519191 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of Rgrl (519191) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rgrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgrl in short term and the sell signal is strong.

Rgrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgrl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Rgrl 519191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.

Rgrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.42
20 day DMA 1.45
35 day DMA 1.48
50 day DMA 1.51
100 day DMA 1.46
150 day DMA 1.54
200 day DMA 1.81

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.431.42
12 day EMA1.431.431.43
20 day EMA1.461.461.46
35 day EMA1.481.481.48
50 day EMA1.521.521.52

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.421.42
12 day SMA1.421.421.42
20 day SMA1.451.461.46
35 day SMA1.481.491.49
50 day SMA1.511.521.52
100 day SMA1.461.461.46
150 day SMA1.541.551.55
200 day SMA1.811.821.83

Fundamentals, profit and EPS of Rgrl 519191

EPS is 0.28 and PE is: 5.18

Last quarter profit: (March 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.52

EPS is 0.28 and PE is: 5.18

Last quarter profit: (December 2024 quarter) 0.06 crores (-64.71%)

Debt: 0.48 in crores

Market capitalization: 26.14

Videos related to: Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top