BSE WEBELSOLAR 517498 All indicator, WEBELSOLAR 517498 indicators All technical analysis, WEBELSOLAR 517498 indicators All free charts, WEBELSOLAR 517498 indicators All historical values BSE

Stock 517498 - Share WEBELSOLAR trades in BSE

Daily Support: 69.52
Daily Resistance: 72.04
5 Day DMA Moving Average is 69.95
20 Day DMA Moving Average is 76.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.14%	72.16	71.88	72.20	69.68	9.15 times
Tue 10 Feb 2026	0.35%	72.25	71.78	74.05	71.10	13.1 times
Mon 09 Feb 2026	7.08%	68.12	71.53	71.98	67.32	20.93 times
Fri 06 Feb 2026	-1.42%	67.97	66.80	67.97	64.51	25.73 times
Thu 05 Feb 2026	-7.49%	73.38	67.76	73.45	67.30	30.97 times
Wed 04 Feb 2026	-4.29%	76.56	73.25	76.57	71.41	29.85 times
Tue 03 Feb 2026	2.05%	78.00	76.53	83.69	75.53	34.99 times
Mon 02 Feb 2026	0.51%	73.91	74.99	76.67	73.08	25.11 times
Sun 01 Feb 2026	-8.45%	81.68	74.61	81.69	73.50	20.72 times
Fri 30 Jan 2026	-5.94%	84.42	81.50	84.42	79.20	46.51 times

Volume is calculated using 10 day average volume

BSE WEBELSOLAR 517498 All indicator, WEBELSOLAR 517498 indicators All technical analysis, WEBELSOLAR 517498 indicators All free charts, WEBELSOLAR 517498 indicators All historical values BSE

Below are charts of BSE WEBELSOLAR 517498 All indicator, WEBELSOLAR 517498 indicators All technical analysis, WEBELSOLAR 517498 indicators All free charts, WEBELSOLAR 517498 indicators All historical values BSE

WEBELSOLAR 517498 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WEBELSOLAR 517498 ADX is: 29, 23, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WEBELSOLAR 517498 are:

ADX	+DY	-DY
28.2	22.8	40.7
26.4	23.5	40.3
30.9	21.9	41.6
40	18.8	43.9
37.2	19.5	42.6
32.7	20.8	41
28.1	21.9	39
43.8	16.6	42.6
43.5	17.2	43.6
38.2	18.5	41.5

ADX charts for WEBELSOLAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WEBELSOLAR 517498 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WEBELSOLAR is 76.6

50 day MA of WEBELSOLAR is 85.36

100 day MA of WEBELSOLAR is 527.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WEBELSOLAR 517498 is downtrend

Historical Moving averages values of WEBELSOLAR 517498 are:

Price	20 day	50 day	100 day
71.88	76.6	85.36	527.32
71.78	77.28	85.95	539.35
71.53	77.89	86.55	551.5
66.80	78.47	87.22	563.75
67.76	79.48	88.07	576.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

WEBELSOLAR 517498 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WEBELSOLAR 517498 is: 49089.4 M

Current day volume is 3.232 times compared to averaged volume WEBELSOLAR has

Historical price to volume measure of WEBELSOLAR is:

Price	Percent Change	Percent change within day	Volume change
71.88	0.14%	-0.39%	3.232 times
71.78	0.35%	-0.65%	4.626 times
71.53	7.08%	5.01%	7.393 times
66.80	-1.42%	-1.72%	9.086 times
67.76	-7.49%	-7.66%	10.939 times
73.25	-4.29%	-4.32%	10.541 times
76.53	2.05%	-1.88%	12.357 times
74.99	0.51%	1.46%	8.866 times
74.61	-8.45%	-8.66%	7.316 times
81.50	-5.94%	-3.46%	16.423 times

Price to volume Charts of WEBELSOLAR 517498 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WEBELSOLAR 517498 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WEBELSOLAR 517498 is: 76.6 & deviation is 5.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WEBELSOLAR 517498 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.88	76.6	5.19	86.99	66.21
71.78	77.28	5.41	88.1	66.46
71.53	77.89	5.45	88.78	67
66.80	78.47	5.36	89.18	67.76
67.76	79.48	4.95	89.38	69.58

Bollinger Bands charts for WEBELSOLAR 517498 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WEBELSOLAR 517498 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WEBELSOLAR 517498

14 day WEBELSOLAR 517498 RSI is: 45.77

According to RSI indicator, Selling is dominating the stock of WEBELSOLAR 517498

Historical values of RSI indicator for WEBELSOLAR are as follows in descending order:

45.77 47.59 49.39 50.35 48.67 47.77 46.47 48.04 49.82 49.07 48.01 49.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WEBELSOLAR 517498 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WEBELSOLAR 517498

12,26,9 day WEBELSOLAR 517498 MACD is: 73.85, 88, -14.15

According to MACD indicator, Prices of WEBELSOLAR 517498 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WEBELSOLAR 517498 are:

73.85, 88, -14.15
74.21, 89.29, -15.08
74.65, 90.69, -16.04
75.22, 92.22, -17
76.75, 94.25, -17.5
78.38, 96.37, -17.99
79.31, 98.22, -18.91
79.81, 99.96, -20.15
80.69, 101.96, -21.27
81.79, 104.15, -22.36

MACD charts of WEBELSOLAR 517498 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WEBELSOLAR 517498 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WEBELSOLAR 517498 CCI is: -65

According to CCI indicator, WEBELSOLAR 517498 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WEBELSOLAR

Historical CCI values of WEBELSOLAR 517498 are:

-65 -48 -81 -144 -94 -25 54 -6 22 105

CCI charts of WEBELSOLAR 517498 are below. Second charts towards left.

WEBELSOLAR 517498 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WEBELSOLAR 517498 Stochastics is: 32

According to Stochastics indicator, Buying is coming in WEBELSOLAR

WEBELSOLAR 517498 is neither over-bought, nor over-sold

Historical Stochastics values of WEBELSOLAR 517498 are:

32 32 32 32 32 32 32 32 32 32

WEBELSOLAR 517498 Stochastics charts are below. Third charts to the left, at the bottom