BSE WEBELSOLAR 517498 All indicator, WEBELSOLAR 517498 indicators All technical analysis, WEBELSOLAR 517498 indicators All free charts, WEBELSOLAR 517498 indicators All historical values BSE

Stock 517498 - Share WEBELSOLAR trades in BSE

Daily Support: 74.13
Daily Resistance: 81.13
5 Day DMA Moving Average is 67.56
20 Day DMA Moving Average is 58.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.59%	76.40	76.54	78.71	71.71	86.47 times
Fri 20 Mar 2026	19.99%	64.29	74.61	74.61	63.20	112.86 times
Thu 19 Mar 2026	0.03%	60.33	62.18	64.70	59.63	19.18 times
Wed 18 Mar 2026	-0.21%	60.93	62.16	64.15	59.52	28.12 times
Tue 17 Mar 2026	16.98%	53.85	62.29	63.50	53.21	41.17 times
Mon 16 Mar 2026	0.87%	52.50	53.25	54.01	51.19	10.53 times
Fri 13 Mar 2026	-5.7%	56.13	52.79	56.13	52.58	7.99 times
Thu 12 Mar 2026	-0.69%	56.61	55.98	57.25	54.13	9.75 times
Wed 11 Mar 2026	2.94%	55.10	56.37	58.42	55.10	13.14 times
Tue 10 Mar 2026	5.41%	53.00	54.76	55.75	51.53	13.87 times

Volume is calculated using 10 day average volume

BSE WEBELSOLAR 517498 All indicator, WEBELSOLAR 517498 indicators All technical analysis, WEBELSOLAR 517498 indicators All free charts, WEBELSOLAR 517498 indicators All historical values BSE

Below are charts of BSE WEBELSOLAR 517498 All indicator, WEBELSOLAR 517498 indicators All technical analysis, WEBELSOLAR 517498 indicators All free charts, WEBELSOLAR 517498 indicators All historical values BSE

WEBELSOLAR 517498 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WEBELSOLAR 517498 ADX is: 36, 40, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for WEBELSOLAR 517498 are:

ADX	+DY	-DY
35.1	39.8	19.1
28.3	37.7	21.1
5.1	28.5	25.7
3.2	30.1	28.2
1.5	31.5	30.5
32.7	18.7	36.8
29.6	19.6	36.1
25.8	21	35.5
23.5	22.2	35.8
34.8	18.5	38.3

ADX charts for WEBELSOLAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WEBELSOLAR 517498 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WEBELSOLAR is 58.56

50 day MA of WEBELSOLAR is 68.39

100 day MA of WEBELSOLAR is 212.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WEBELSOLAR 517498 is uptrend

Historical Moving averages values of WEBELSOLAR 517498 are:

Price	20 day	50 day	100 day
76.54	58.56	68.39	212.43
74.61	57.94	68.6	223.78
62.18	57.45	68.88	235.3
62.16	57.66	69.33	246.57
62.29	57.86	69.82	258.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

WEBELSOLAR 517498 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WEBELSOLAR 517498 is: 65571.5 M

Current day volume is 39.674 times compared to averaged volume WEBELSOLAR has

Historical price to volume measure of WEBELSOLAR is:

Price	Percent Change	Percent change within day	Volume change
76.54	2.59%	0.18%	39.674 times
74.61	19.99%	16.05%	51.779 times
62.18	0.03%	3.07%	8.798 times
62.16	-0.21%	2.02%	12.901 times
62.29	16.98%	15.67%	18.888 times
53.25	0.87%	1.43%	4.832 times
52.79	-5.7%	-5.95%	3.665 times
55.98	-0.69%	-1.11%	4.474 times
56.37	2.94%	2.3%	6.027 times
54.76	5.41%	3.32%	6.363 times

Price to volume Charts of WEBELSOLAR 517498 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WEBELSOLAR 517498 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WEBELSOLAR 517498 is: 58.56 & deviation is 6.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for WEBELSOLAR 517498 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.54	58.56	6.73	72.01	45.11
74.61	57.94	5.5	68.93	46.95
62.18	57.45	4.29	66.03	48.87
62.16	57.66	4.61	66.88	48.44
62.29	57.86	4.88	67.62	48.1

Bollinger Bands charts for WEBELSOLAR 517498 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WEBELSOLAR 517498 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WEBELSOLAR 517498

14 day WEBELSOLAR 517498 RSI is: 60.07

According to RSI indicator, Selling is dominating the stock of WEBELSOLAR 517498

Historical values of RSI indicator for WEBELSOLAR are as follows in descending order:

60.07 61.25 59.15 60.92 59.2 58.17 59.82 59.44 57.8 59.14 60.15 58.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WEBELSOLAR 517498 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WEBELSOLAR 517498

12,26,9 day WEBELSOLAR 517498 MACD is: 63.15, 64.31, -1.16

According to MACD indicator, Prices of WEBELSOLAR 517498 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WEBELSOLAR 517498 are:

63.15, 64.31, -1.16
60.72, 63.33, -2.61
58.19, 62.43, -4.24
57.47, 62.45, -4.98
56.62, 62.47, -5.85
55.59, 62.48, -6.89
56.02, 63.22, -7.2
56.61, 64.05, -7.44
56.73, 64.7, -7.97
56.8, 65.37, -8.57

MACD charts of WEBELSOLAR 517498 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WEBELSOLAR 517498 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WEBELSOLAR 517498 CCI is: 208

According to CCI indicator, WEBELSOLAR 517498 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in WEBELSOLAR

Historical CCI values of WEBELSOLAR 517498 are:

208 150 48 45 18 -64 -52 -28 -18 -49

CCI charts of WEBELSOLAR 517498 are below. Second charts towards left.

WEBELSOLAR 517498 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WEBELSOLAR 517498 Stochastics is: 92

According to Stochastics indicator, Buying is coming in WEBELSOLAR

WEBELSOLAR 517498 is closing near its highest highs

Historical Stochastics values of WEBELSOLAR 517498 are:

92 92 92 92 92 92 92 92 92 92

WEBELSOLAR 517498 Stochastics charts are below. Third charts to the left, at the bottom