ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong intraday Stock price targets for Webelsolar are 63.32 and 66.39

Intraday Target 162.59
Intraday Target 264.05
Intraday Target 365.66
Intraday Target 467.12
Intraday Target 568.73

Daily price and volume Webelsolar

Date Closing Open Range Volume
Fri 30 October 2026 65.51 (-2.15%) 67.27 64.20 - 67.27 0.3887 times
Thu 29 October 2026 66.95 (-2.84%) 70.74 66.25 - 70.74 0.8479 times
Wed 28 October 2026 68.91 (3.33%) 67.00 66.90 - 70.02 1.8932 times
Tue 27 October 2026 66.69 (4.99%) 63.34 62.89 - 66.69 0.8951 times
Mon 26 October 2026 63.52 (4.99%) 60.21 60.12 - 63.52 1.4414 times
Fri 23 October 2026 60.50 (-1.03%) 61.94 58.73 - 62.00 1.1198 times
Thu 22 October 2026 61.13 (-1.97%) 65.00 60.16 - 65.00 1.2419 times
Wed 21 October 2026 62.36 (-4.71%) 65.40 62.17 - 65.81 0.9024 times
Mon 19 October 2026 65.44 (-4.22%) 68.15 65.04 - 69.17 0.8805 times
Fri 16 October 2026 68.32 (0.26%) 69.09 67.30 - 69.25 0.3889 times
Thu 15 October 2026 68.14 (-1.38%) 71.32 67.23 - 71.32 0.8831 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 62.82 and 73.44

Weekly Target 154.84
Weekly Target 260.17
Weekly Target 365.456666666667
Weekly Target 470.79
Weekly Target 576.08

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Fri 30 October 2026 65.51 (8.28%) 60.21 60.12 - 70.74 1.3259 times
Fri 23 October 2026 60.50 (-11.45%) 68.15 58.73 - 69.17 1.0054 times
Fri 16 October 2026 68.32 (-3.88%) 65.64 64.70 - 71.32 0.7612 times
Tue 06 October 2026 71.08 (3.42%) 69.02 67.20 - 71.51 0.6275 times
Thu 01 October 2026 68.73 (-6.23%) 72.99 66.96 - 73.00 0.6889 times
Fri 25 September 2026 73.30 (0.52%) 74.12 71.13 - 76.40 0.7164 times
Fri 18 September 2026 72.92 (-3.79%) 75.55 71.05 - 75.86 0.7448 times
Fri 11 September 2026 75.79 (1.53%) 73.59 73.59 - 79.34 1.1229 times
Fri 04 September 2026 74.65 (-4.22%) 78.05 73.25 - 79.64 1.5392 times
Fri 28 August 2026 77.94 (-5.86%) 83.00 76.90 - 84.00 1.4678 times
Fri 21 August 2026 82.79 (-2.66%) 83.78 80.80 - 87.17 2.2744 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 55.73 and 68.51

Monthly Target 152.47
Monthly Target 258.99
Monthly Target 365.25
Monthly Target 471.77
Monthly Target 578.03

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Fri 30 October 2026 65.51 (-7.29%) 70.49 58.73 - 71.51 0.4946 times
Tue 29 September 2026 70.66 (-7.81%) 76.01 69.49 - 79.64 0.534 times
Mon 31 August 2026 76.65 (-20.69%) 98.54 76.05 - 99.99 0.8602 times
Fri 31 July 2026 96.65 (-4.73%) 101.00 94.00 - 110.65 0.4646 times
Tue 30 June 2026 101.45 (-7.05%) 110.00 98.60 - 115.40 0.5236 times
Fri 29 May 2026 109.15 (-1.49%) 114.25 98.80 - 125.20 1.1305 times
Thu 30 April 2026 110.80 (70.72%) 66.98 66.98 - 128.42 2.2913 times
Mon 30 March 2026 64.90 (17.28%) 51.60 50.39 - 79.44 2.1082 times
Fri 27 February 2026 55.34 (-32.1%) 81.68 54.82 - 83.69 0.8776 times
Fri 30 January 2026 81.50 (-9.04%) 89.13 73.08 - 91.73 0.7154 times
Wed 31 December 2025 89.60 (-12.16%) 103.80 79.85 - 117.10 2.7724 times

 monthly chart Webelsolar

Yearly price and charts Webelsolar

Strong yearly Stock price targets for Webelsolar 517498 are 18.94 and 96.97

Yearly Target 13.41
Yearly Target 234.46
Yearly Target 381.44
Yearly Target 4112.49
Yearly Target 5159.47

Yearly price and volumes Webelsolar

Date Closing Open Range Volume
Fri 30 October 2026 65.51 (-26.89%) 89.13 50.39 - 128.42 3.8418 times
Wed 31 December 2025 89.60 (-94.61%) 1659.95 79.85 - 1891.10 1.5797 times
Tue 31 December 2024 1661.60 (576.41%) 249.95 246.55 - 1865.75 0.7193 times
Fri 29 December 2023 245.65 (157.09%) 95.10 62.30 - 288.45 0.6462 times
Fri 30 December 2022 95.55 (-39.04%) 164.55 67.30 - 172.75 0.6642 times
Fri 31 December 2021 156.75 (242.25%) 48.05 35.25 - 156.75 0.9654 times
Thu 31 December 2020 45.80 (105.38%) 22.80 11.88 - 45.80 0.2852 times
Tue 31 December 2019 22.30 (-21.34%) 29.05 16.10 - 36.80 0.2507 times
Mon 31 December 2018 28.35 (0%) 33.45 23.95 - 41.90 0.0475 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Webelsolar 517498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.84

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Webelsolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webelsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Webelsolar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Webelsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.81 and Webelsolar 517498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 66.32
12 day DMA 65.55
20 day DMA 67.12
35 day DMA 70.17
50 day DMA 73.31
100 day DMA 87.13
150 day DMA 89.52
200 day DMA 84.9

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9866.2265.85
12 day EMA66.1666.2866.16
20 day EMA67.4867.6967.77
35 day EMA70.6570.9571.19
50 day EMA74.1474.4974.8

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3265.3164.15
12 day SMA65.5565.5765.53
20 day SMA67.1267.5567.89
35 day SMA70.1770.4170.61
50 day SMA73.3173.774.16
100 day SMA87.1387.5587.97
150 day SMA89.5289.4489.36
200 day SMA84.985.0285.14

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top