ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong intraday Stock price targets for Webelsolar are 85.42 and 89.8

Intraday Target 181.84
Intraday Target 284.61
Intraday Target 386.22
Intraday Target 488.99
Intraday Target 590.6

Daily price and volume Webelsolar

Date Closing Open Range Volume
Thu 13 August 2026 87.38 (2.62%) 85.18 83.45 - 87.83 1.5059 times
Wed 12 August 2026 85.15 (-5%) 86.99 85.15 - 87.79 2.7462 times
Tue 11 August 2026 89.63 (-4.99%) 92.45 89.63 - 93.15 1.6021 times
Mon 10 August 2026 94.34 (-2.22%) 96.37 93.24 - 97.29 0.7533 times
Fri 07 August 2026 96.48 (3.03%) 92.25 92.25 - 97.57 0.8242 times
Thu 06 August 2026 93.64 (-1.89%) 97.34 92.65 - 97.34 0.7775 times
Wed 05 August 2026 95.44 (-0.75%) 97.65 95.20 - 97.65 0.5729 times
Tue 04 August 2026 96.16 (-1.39%) 99.99 95.80 - 99.99 0.3905 times
Mon 03 August 2026 97.52 (0.9%) 98.54 97.28 - 98.70 0.306 times
Fri 31 July 2026 96.65 (1.74%) 95.85 94.25 - 97.10 0.5215 times
Thu 30 July 2026 95.00 (-3.7%) 98.25 94.00 - 98.75 0.5366 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 78.5 and 92.34

Weekly Target 175.53
Weekly Target 281.46
Weekly Target 389.373333333333
Weekly Target 495.3
Weekly Target 5103.21

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Thu 13 August 2026 87.38 (-9.43%) 96.37 83.45 - 97.29 2.0517 times
Fri 07 August 2026 96.48 (-0.18%) 98.54 92.25 - 99.99 0.8915 times
Fri 31 July 2026 96.65 (-3.06%) 103.80 94.00 - 103.80 0.8556 times
Fri 24 July 2026 99.70 (-4.27%) 105.20 98.00 - 106.35 0.6838 times
Fri 17 July 2026 104.15 (4.15%) 99.65 97.75 - 104.15 0.8885 times
Fri 10 July 2026 100.00 (-6.24%) 103.15 96.65 - 103.90 0.7466 times
Fri 03 July 2026 106.65 (5.13%) 101.45 98.60 - 110.65 1.1443 times
Thu 25 June 2026 101.45 (-3.01%) 104.70 100.40 - 106.60 0.6548 times
Fri 19 June 2026 104.60 (0.97%) 107.40 102.70 - 108.15 0.9209 times
Fri 12 June 2026 103.60 (-6.33%) 108.95 99.35 - 109.35 1.1623 times
Fri 05 June 2026 110.60 (1.33%) 110.00 102.70 - 115.40 1.5345 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 77.15 and 93.69

Monthly Target 173.73
Monthly Target 280.56
Monthly Target 390.273333333333
Monthly Target 497.1
Monthly Target 5106.81

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Thu 13 August 2026 87.38 (-9.59%) 98.54 83.45 - 99.99 0.2894 times
Fri 31 July 2026 96.65 (-4.73%) 101.00 94.00 - 110.65 0.3971 times
Tue 30 June 2026 101.45 (-7.05%) 110.00 98.60 - 115.40 0.4476 times
Fri 29 May 2026 109.15 (-1.49%) 114.25 98.80 - 125.20 0.9664 times
Thu 30 April 2026 110.80 (70.72%) 66.98 66.98 - 128.42 1.9587 times
Mon 30 March 2026 64.90 (17.28%) 51.60 50.39 - 79.44 1.8022 times
Fri 27 February 2026 55.34 (-32.1%) 81.68 54.82 - 83.69 0.7502 times
Fri 30 January 2026 81.50 (-9.04%) 89.13 73.08 - 91.73 0.6116 times
Wed 31 December 2025 89.60 (-12.16%) 103.80 79.85 - 117.10 2.3699 times
Fri 28 November 2025 102.00 (-91.67%) 1220.65 100.35 - 1379.00 0.4068 times
Fri 31 October 2025 1223.80 (-1.14%) 1232.05 1070.00 - 1300.00 0.0639 times

 monthly chart Webelsolar

Yearly price and charts Webelsolar

Strong yearly Stock price targets for Webelsolar 517498 are 29.87 and 107.9

Yearly Target 110.7
Yearly Target 249.04
Yearly Target 388.73
Yearly Target 4127.07
Yearly Target 5166.76

Yearly price and volumes Webelsolar

Date Closing Open Range Volume
Thu 13 August 2026 87.38 (-2.48%) 89.13 50.39 - 128.42 3.4763 times
Wed 31 December 2025 89.60 (-94.61%) 1659.95 79.85 - 1891.10 1.6916 times
Tue 31 December 2024 1661.60 (576.41%) 249.95 246.55 - 1865.75 0.7703 times
Fri 29 December 2023 245.65 (157.09%) 95.10 62.30 - 288.45 0.692 times
Fri 30 December 2022 95.55 (-39.04%) 164.55 67.30 - 172.75 0.7113 times
Fri 31 December 2021 156.75 (242.25%) 48.05 35.25 - 156.75 1.0339 times
Thu 31 December 2020 45.80 (105.38%) 22.80 11.88 - 45.80 0.3054 times
Tue 31 December 2019 22.30 (-21.34%) 29.05 16.10 - 36.80 0.2684 times
Mon 31 December 2018 28.35 (0%) 33.45 23.95 - 41.90 0.0509 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Webelsolar 517498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.5

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 92 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Webelsolar in short term and the sell signal is strong.

Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Webelsolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Webelsolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 90.6
12 day DMA 93.84
20 day DMA 96.62
35 day DMA 98.42
50 day DMA 100.57
100 day DMA 97.97
150 day DMA 88.76
200 day DMA 183.79

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5890.6893.45
12 day EMA92.9693.9895.58
20 day EMA95.1595.9797.11
35 day EMA98.0298.6599.45
50 day EMA100.28100.81101.45

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA90.691.8593.91
12 day SMA93.8494.8395.99
20 day SMA96.6297.2197.86
35 day SMA98.4298.8699.46
50 day SMA100.57100.95101.39
100 day SMA97.9797.6397.3
150 day SMA88.7688.7788.8
200 day SMA183.79189.48195.28

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top