Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 63.32 and 66.39
| Intraday Target 1 | 62.59 |
| Intraday Target 2 | 64.05 |
| Intraday Target 3 | 65.66 |
| Intraday Target 4 | 67.12 |
| Intraday Target 5 | 68.73 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.51 (-2.15%) | 67.27 | 64.20 - 67.27 | 0.3887 times | Thu 29 October 2026 | 66.95 (-2.84%) | 70.74 | 66.25 - 70.74 | 0.8479 times | Wed 28 October 2026 | 68.91 (3.33%) | 67.00 | 66.90 - 70.02 | 1.8932 times | Tue 27 October 2026 | 66.69 (4.99%) | 63.34 | 62.89 - 66.69 | 0.8951 times | Mon 26 October 2026 | 63.52 (4.99%) | 60.21 | 60.12 - 63.52 | 1.4414 times | Fri 23 October 2026 | 60.50 (-1.03%) | 61.94 | 58.73 - 62.00 | 1.1198 times | Thu 22 October 2026 | 61.13 (-1.97%) | 65.00 | 60.16 - 65.00 | 1.2419 times | Wed 21 October 2026 | 62.36 (-4.71%) | 65.40 | 62.17 - 65.81 | 0.9024 times | Mon 19 October 2026 | 65.44 (-4.22%) | 68.15 | 65.04 - 69.17 | 0.8805 times | Fri 16 October 2026 | 68.32 (0.26%) | 69.09 | 67.30 - 69.25 | 0.3889 times | Thu 15 October 2026 | 68.14 (-1.38%) | 71.32 | 67.23 - 71.32 | 0.8831 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 62.82 and 73.44
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 65.456666666667 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.51 (8.28%) | 60.21 | 60.12 - 70.74 | 1.3259 times | Fri 23 October 2026 | 60.50 (-11.45%) | 68.15 | 58.73 - 69.17 | 1.0054 times | Fri 16 October 2026 | 68.32 (-3.88%) | 65.64 | 64.70 - 71.32 | 0.7612 times | Tue 06 October 2026 | 71.08 (3.42%) | 69.02 | 67.20 - 71.51 | 0.6275 times | Thu 01 October 2026 | 68.73 (-6.23%) | 72.99 | 66.96 - 73.00 | 0.6889 times | Fri 25 September 2026 | 73.30 (0.52%) | 74.12 | 71.13 - 76.40 | 0.7164 times | Fri 18 September 2026 | 72.92 (-3.79%) | 75.55 | 71.05 - 75.86 | 0.7448 times | Fri 11 September 2026 | 75.79 (1.53%) | 73.59 | 73.59 - 79.34 | 1.1229 times | Fri 04 September 2026 | 74.65 (-4.22%) | 78.05 | 73.25 - 79.64 | 1.5392 times | Fri 28 August 2026 | 77.94 (-5.86%) | 83.00 | 76.90 - 84.00 | 1.4678 times | Fri 21 August 2026 | 82.79 (-2.66%) | 83.78 | 80.80 - 87.17 | 2.2744 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 55.73 and 68.51
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 65.25 |
| Monthly Target 4 | 71.77 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.51 (-7.29%) | 70.49 | 58.73 - 71.51 | 0.4946 times | Tue 29 September 2026 | 70.66 (-7.81%) | 76.01 | 69.49 - 79.64 | 0.534 times | Mon 31 August 2026 | 76.65 (-20.69%) | 98.54 | 76.05 - 99.99 | 0.8602 times | Fri 31 July 2026 | 96.65 (-4.73%) | 101.00 | 94.00 - 110.65 | 0.4646 times | Tue 30 June 2026 | 101.45 (-7.05%) | 110.00 | 98.60 - 115.40 | 0.5236 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 1.1305 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.2913 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 2.1082 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.8776 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.7154 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.7724 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 18.94 and 96.97
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 81.44 |
| Yearly Target 4 | 112.49 |
| Yearly Target 5 | 159.47 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.51 (-26.89%) | 89.13 | 50.39 - 128.42 | 3.8418 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 1.5797 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 0.7193 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 0.6462 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 0.6642 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 0.9654 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.2852 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.2507 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0475 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Webelsolar 517498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.84
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Webelsolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webelsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webelsolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Webelsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and Webelsolar 517498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 65.55 |
| 20 day DMA | 67.12 |
| 35 day DMA | 70.17 |
| 50 day DMA | 73.31 |
| 100 day DMA | 87.13 |
| 150 day DMA | 89.52 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 66.22 | 65.85 |
| 12 day EMA | 66.16 | 66.28 | 66.16 |
| 20 day EMA | 67.48 | 67.69 | 67.77 |
| 35 day EMA | 70.65 | 70.95 | 71.19 |
| 50 day EMA | 74.14 | 74.49 | 74.8 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 65.31 | 64.15 |
| 12 day SMA | 65.55 | 65.57 | 65.53 |
| 20 day SMA | 67.12 | 67.55 | 67.89 |
| 35 day SMA | 70.17 | 70.41 | 70.61 |
| 50 day SMA | 73.31 | 73.7 | 74.16 |
| 100 day SMA | 87.13 | 87.55 | 87.97 |
| 150 day SMA | 89.52 | 89.44 | 89.36 |
| 200 day SMA | 84.9 | 85.02 | 85.14 |


