Munafa Stock Market Course + Intraday & FNO calls 
Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 78.55 and 81.25
| Intraday Target 1 | 76.6 |
| Intraday Target 2 | 77.79 |
| Intraday Target 3 | 79.296666666667 |
| Intraday Target 4 | 80.49 |
| Intraday Target 5 | 82 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.99 (0.61%) | 78.10 | 78.10 - 80.80 | 0.5618 times | Thu 09 April 2026 | 78.51 (-0.9%) | 79.67 | 77.50 - 81.55 | 0.3997 times | Wed 08 April 2026 | 79.22 (4.51%) | 80.50 | 77.11 - 80.65 | 0.7515 times | Tue 07 April 2026 | 75.80 (-0.35%) | 77.47 | 74.87 - 79.10 | 0.4848 times | Mon 06 April 2026 | 76.07 (-0.37%) | 75.48 | 74.80 - 77.61 | 1.1019 times | Thu 02 April 2026 | 76.35 (6.95%) | 70.03 | 69.79 - 77.50 | 1.9295 times | Wed 01 April 2026 | 71.39 (10%) | 66.98 | 66.98 - 71.39 | 0.9598 times | Mon 30 March 2026 | 64.90 (-8.67%) | 67.12 | 63.96 - 71.21 | 1.5714 times | Fri 27 March 2026 | 71.06 (-4.87%) | 73.20 | 70.00 - 75.35 | 1.0465 times | Wed 25 March 2026 | 74.70 (-1.88%) | 76.55 | 73.47 - 77.49 | 1.193 times | Tue 24 March 2026 | 76.13 (-0.54%) | 78.07 | 73.38 - 79.44 | 2.406 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 76.9 and 83.65
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 78.446666666667 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.99 (3.46%) | 75.48 | 74.80 - 81.55 | 0.7308 times | Thu 02 April 2026 | 76.35 (7.44%) | 67.12 | 63.96 - 77.50 | 0.9879 times | Fri 27 March 2026 | 71.06 (-4.76%) | 76.40 | 70.00 - 79.44 | 2.0187 times | Fri 20 March 2026 | 74.61 (41.33%) | 52.50 | 51.19 - 74.61 | 2.425 times | Fri 13 March 2026 | 52.79 (-0.02%) | 50.82 | 50.39 - 58.42 | 0.7546 times | Fri 06 March 2026 | 52.80 (-4.59%) | 51.60 | 51.60 - 56.21 | 0.5467 times | Fri 27 February 2026 | 55.34 (-13.6%) | 67.49 | 54.82 - 67.49 | 0.7467 times | Fri 20 February 2026 | 64.05 (-2.6%) | 65.47 | 63.24 - 67.56 | 0.2621 times | Fri 13 February 2026 | 65.76 (-1.56%) | 68.12 | 65.23 - 74.05 | 0.4235 times | Fri 06 February 2026 | 66.80 (-18.04%) | 81.68 | 64.51 - 83.69 | 1.1039 times | Fri 30 January 2026 | 81.50 (8.87%) | 75.00 | 73.08 - 87.77 | 0.6864 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 72.99 and 87.56
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 75.84 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.99 (21.71%) | 66.98 | 66.98 - 81.55 | 0.6115 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 2.7184 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 1.1316 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.9225 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 3.5747 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.6136 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.0963 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.0654 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.1457 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.1205 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.0908 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 44.02 and 85.36
| Yearly Target 1 | 32.36 |
| Yearly Target 2 | 55.68 |
| Yearly Target 3 | 73.703333333333 |
| Yearly Target 4 | 97.02 |
| Yearly Target 5 | 115.04 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.99 (-11.84%) | 89.13 | 50.39 - 91.73 | 2.1349 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 2.1024 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 0.9573 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 0.86 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 0.884 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 1.2849 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.3795 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.3336 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0633 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 10 points
Upper Bollinger band is at 87 and lower is at 51, while middle bands are at 60 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webelsolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webelsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webelsolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webelsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and Webelsolar 517498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 74.97 |
| 20 day DMA | 68.96 |
| 35 day DMA | 64.45 |
| 50 day DMA | 67.15 |
| 100 day DMA | 80.79 |
| 150 day DMA | 472.42 |
| 200 day DMA | 685.64 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 76.79 | 75.93 |
| 12 day EMA | 74.07 | 73.18 | 72.21 |
| 20 day EMA | 71.22 | 70.4 | 69.55 |
| 35 day EMA | 70.14 | 69.62 | 69.1 |
| 50 day EMA | 69.01 | 68.6 | 68.2 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.19 | 75.77 |
| 12 day SMA | 74.97 | 74.61 | 73.25 |
| 20 day SMA | 68.96 | 67.75 | 66.43 |
| 35 day SMA | 64.45 | 64.09 | 63.73 |
| 50 day SMA | 67.15 | 67.13 | 67.06 |
| 100 day SMA | 80.79 | 93.5 | 105.84 |
| 150 day SMA | 472.42 | 480.72 | 488.8 |
| 200 day SMA | 685.64 | 691.53 | 697.51 |
Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
