ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong intraday Stock price targets for Webelsolar are 102.15 and 108.25

Intraday Target 1100.9
Intraday Target 2103.4
Intraday Target 3107
Intraday Target 4109.5
Intraday Target 5113.1

Daily price and volume Webelsolar

Date Closing Open Range Volume
Fri 05 December 2025 105.90 (-4.12%) 110.60 104.50 - 110.60 0.3143 times
Thu 04 December 2025 110.45 (1.47%) 108.90 106.80 - 113.10 0.8973 times
Wed 03 December 2025 108.85 (0.88%) 107.80 102.25 - 111.90 2.7837 times
Tue 02 December 2025 107.90 (6.46%) 101.20 99.00 - 117.10 4.5423 times
Mon 01 December 2025 101.35 (-0.64%) 103.80 99.95 - 103.85 0.4738 times
Fri 28 November 2025 102.00 (-2.81%) 105.95 100.35 - 106.00 0.2086 times
Thu 27 November 2025 104.95 (-3.94%) 109.70 103.00 - 111.65 0.3617 times
Wed 26 November 2025 109.25 (-0.27%) 113.80 108.10 - 113.80 0.179 times
Tue 25 November 2025 109.55 (0.92%) 108.85 107.90 - 110.95 0.0772 times
Mon 24 November 2025 108.55 (-2.07%) 111.35 106.10 - 111.80 0.1621 times
Fri 21 November 2025 110.85 (-2.59%) 114.15 110.30 - 114.15 0.3036 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 102.45 and 120.55

Weekly Target 189.23
Weekly Target 297.57
Weekly Target 3107.33333333333
Weekly Target 4115.67
Weekly Target 5125.43

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Fri 05 December 2025 105.90 (3.82%) 103.80 99.00 - 117.10 6.9418 times
Fri 28 November 2025 102.00 (-7.98%) 111.35 100.35 - 113.80 0.7616 times
Fri 21 November 2025 110.85 (-16.09%) 126.65 110.30 - 130.30 1.3391 times
Fri 14 November 2025 132.10 (-89.89%) 1301.20 130.45 - 1379.00 0.1944 times
Fri 07 November 2025 1306.35 (6.75%) 1220.65 1181.85 - 1350.90 0.3317 times
Fri 31 October 2025 1223.80 (2.93%) 1190.65 1180.80 - 1258.40 0.0678 times
Thu 23 October 2025 1188.95 (-3.03%) 1227.15 1186.55 - 1238.50 0.0636 times
Fri 17 October 2025 1226.15 (2.54%) 1198.50 1140.15 - 1300.00 0.1187 times
Fri 10 October 2025 1195.80 (-1.12%) 1207.55 1070.00 - 1216.60 0.1293 times
Fri 03 October 2025 1209.30 (-0.37%) 1246.20 1196.00 - 1269.95 0.0521 times
Fri 26 September 2025 1213.80 (-6.03%) 1291.50 1210.00 - 1296.05 0.0567 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 102.45 and 120.55

Monthly Target 189.23
Monthly Target 297.57
Monthly Target 3107.33333333333
Monthly Target 4115.67
Monthly Target 5125.43

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Fri 05 December 2025 105.90 (3.82%) 103.80 99.00 - 117.10 5.1095 times
Fri 28 November 2025 102.00 (-91.67%) 1220.65 100.35 - 1379.00 1.9334 times
Fri 31 October 2025 1223.80 (-1.14%) 1232.05 1070.00 - 1300.00 0.3036 times
Tue 30 September 2025 1237.85 (-6.5%) 1348.15 1210.00 - 1414.70 0.2059 times
Fri 29 August 2025 1323.85 (-0.29%) 1335.10 1205.45 - 1571.15 0.459 times
Thu 31 July 2025 1327.65 (1.5%) 1315.05 1270.00 - 1459.00 0.3796 times
Mon 30 June 2025 1308.05 (-9.86%) 1476.85 1170.00 - 1476.85 0.2861 times
Fri 30 May 2025 1451.20 (10.85%) 1276.15 1149.00 - 1503.55 0.5955 times
Wed 30 April 2025 1309.15 (9.52%) 1255.05 1161.20 - 1598.95 0.4163 times
Fri 28 March 2025 1195.30 (27.76%) 890.25 802.20 - 1195.30 0.3111 times
Fri 28 February 2025 935.55 (-30.63%) 1409.95 934.65 - 1589.95 0.2493 times

 monthly chart Webelsolar

Yearly price and charts Webelsolar

Strong yearly Stock price targets for Webelsolar 517498 are -793.6 and 998.5

Yearly Target 1-1093.43
Yearly Target 2-493.77
Yearly Target 3698.66666666667
Yearly Target 41298.33
Yearly Target 52490.77

Yearly price and volumes Webelsolar

Date Closing Open Range Volume
Fri 05 December 2025 105.90 (-93.63%) 1659.95 99.00 - 1891.10 1.7442 times
Tue 31 December 2024 1661.60 (576.41%) 249.95 246.55 - 1865.75 1.2574 times
Fri 29 December 2023 245.65 (157.09%) 95.10 62.30 - 288.45 1.1297 times
Fri 30 December 2022 95.55 (-39.04%) 164.55 67.30 - 172.75 1.1611 times
Fri 31 December 2021 156.75 (242.25%) 48.05 35.25 - 156.75 1.6877 times
Thu 31 December 2020 45.80 (105.38%) 22.80 11.88 - 45.80 0.4985 times
Tue 31 December 2019 22.30 (-21.34%) 29.05 16.10 - 36.80 0.4382 times
Mon 31 December 2018 28.35 (0%) 33.45 23.95 - 41.90 0.0831 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 478 points

Upper Bollinger band is at 1306 and lower is at -604, while middle bands are at -127 and 828

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webelsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Webelsolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.84 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 106.89
12 day DMA 107.78
20 day DMA 350.22
35 day DMA 730.79
50 day DMA 875.38
100 day DMA 1101.76
150 day DMA 1177.78
200 day DMA 1171.25

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA109.17110.8110.97
12 day EMA189.23204.38221.45
20 day EMA342.31367.18394.19
35 day EMA565.86592.94621.35
50 day EMA832.24861.87892.53

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA106.89106.11105.01
12 day SMA107.78108.59109.26
20 day SMA350.22410.24471.67
35 day SMA730.79764.3795.01
50 day SMA875.38898.52922.14
100 day SMA1101.761113.921125.76
150 day SMA1177.781186.261194.94
200 day SMA1171.251177.931184.24

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top