ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong intraday Stock price targets for Webelsolar are 99.35 and 104.4

Intraday Target 198.32
Intraday Target 2100.38
Intraday Target 3103.36666666667
Intraday Target 4105.43
Intraday Target 5108.42

Daily price and volume Webelsolar

Date Closing Open Range Volume
Mon 20 July 2026 102.45 (-1.63%) 105.20 101.30 - 106.35 1.1152 times
Fri 17 July 2026 104.15 (4.99%) 102.25 99.75 - 104.15 1.675 times
Thu 16 July 2026 99.20 (1.07%) 98.95 98.80 - 102.65 0.933 times
Wed 15 July 2026 98.15 (-0.2%) 98.65 98.05 - 100.40 0.8572 times
Tue 14 July 2026 98.35 (-1.4%) 99.25 97.75 - 99.55 0.8186 times
Mon 13 July 2026 99.75 (-0.25%) 99.65 98.50 - 101.25 0.5441 times
Fri 10 July 2026 100.00 (-0.45%) 100.85 99.10 - 101.95 0.8545 times
Thu 09 July 2026 100.45 (3.29%) 97.95 97.95 - 101.90 0.9367 times
Wed 08 July 2026 97.25 (-4.38%) 101.50 96.65 - 101.55 1.4756 times
Tue 07 July 2026 101.70 (-4.64%) 103.15 101.00 - 103.90 0.7902 times
Fri 03 July 2026 106.65 (0.9%) 110.05 105.90 - 110.65 2.3903 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 99.35 and 104.4

Weekly Target 198.32
Weekly Target 2100.38
Weekly Target 3103.36666666667
Weekly Target 4105.43
Weekly Target 5108.42

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Mon 20 July 2026 102.45 (-1.63%) 105.20 101.30 - 106.35 0.2082 times
Fri 17 July 2026 104.15 (4.15%) 99.65 97.75 - 104.15 0.9015 times
Fri 10 July 2026 100.00 (-6.24%) 103.15 96.65 - 103.90 0.7575 times
Fri 03 July 2026 106.65 (5.13%) 101.45 98.60 - 110.65 1.1611 times
Thu 25 June 2026 101.45 (-3.01%) 104.70 100.40 - 106.60 0.6645 times
Fri 19 June 2026 104.60 (0.97%) 107.40 102.70 - 108.15 0.9344 times
Fri 12 June 2026 103.60 (-6.33%) 108.95 99.35 - 109.35 1.1794 times
Fri 05 June 2026 110.60 (1.33%) 110.00 102.70 - 115.40 1.557 times
Fri 29 May 2026 109.15 (1.02%) 109.50 107.70 - 116.25 1.1113 times
Fri 22 May 2026 108.05 (4.5%) 100.25 98.80 - 110.65 1.525 times
Fri 15 May 2026 103.40 (-9.89%) 114.45 101.00 - 114.45 2.1428 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 99.55 and 113.55

Monthly Target 189.25
Monthly Target 295.85
Monthly Target 3103.25
Monthly Target 4109.85
Monthly Target 5117.25

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Mon 20 July 2026 102.45 (0.99%) 101.00 96.65 - 110.65 0.2758 times
Tue 30 June 2026 101.45 (-7.05%) 110.00 98.60 - 115.40 0.4641 times
Fri 29 May 2026 109.15 (-1.49%) 114.25 98.80 - 125.20 1.0022 times
Thu 30 April 2026 110.80 (70.72%) 66.98 66.98 - 128.42 2.0312 times
Mon 30 March 2026 64.90 (17.28%) 51.60 50.39 - 79.44 1.8689 times
Fri 27 February 2026 55.34 (-32.1%) 81.68 54.82 - 83.69 0.7779 times
Fri 30 January 2026 81.50 (-9.04%) 89.13 73.08 - 91.73 0.6342 times
Wed 31 December 2025 89.60 (-12.16%) 103.80 79.85 - 117.10 2.4576 times
Fri 28 November 2025 102.00 (-91.67%) 1220.65 100.35 - 1379.00 0.4218 times
Fri 31 October 2025 1223.80 (-1.14%) 1232.05 1070.00 - 1300.00 0.0662 times
Tue 30 September 2025 1237.85 (-6.5%) 1348.15 1210.00 - 1414.70 0.0449 times

 monthly chart Webelsolar

Yearly price and charts Webelsolar

Strong yearly Stock price targets for Webelsolar 517498 are 76.42 and 154.45

Yearly Target 115.72
Yearly Target 259.09
Yearly Target 393.753333333333
Yearly Target 4137.12
Yearly Target 5171.78

Yearly price and volumes Webelsolar

Date Closing Open Range Volume
Mon 20 July 2026 102.45 (14.34%) 89.13 50.39 - 128.42 3.3492 times
Wed 31 December 2025 89.60 (-94.61%) 1659.95 79.85 - 1891.10 1.7306 times
Tue 31 December 2024 1661.60 (576.41%) 249.95 246.55 - 1865.75 0.788 times
Fri 29 December 2023 245.65 (157.09%) 95.10 62.30 - 288.45 0.7079 times
Fri 30 December 2022 95.55 (-39.04%) 164.55 67.30 - 172.75 0.7276 times
Fri 31 December 2021 156.75 (242.25%) 48.05 35.25 - 156.75 1.0576 times
Thu 31 December 2020 45.80 (105.38%) 22.80 11.88 - 45.80 0.3124 times
Tue 31 December 2019 22.30 (-21.34%) 29.05 16.10 - 36.80 0.2746 times
Mon 31 December 2018 28.35 (0%) 33.45 23.95 - 41.90 0.0521 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Webelsolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webelsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Webelsolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Webelsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.36 and Webelsolar 517498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 100.46
12 day DMA 101.15
20 day DMA 101.62
35 day DMA 103.59
50 day DMA 104.97
100 day DMA 91
150 day DMA 88.02
200 day DMA 284.86

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA101.38100.8499.19
12 day EMA101.19100.96100.38
20 day EMA101.89101.83101.59
35 day EMA103.64103.71103.68
50 day EMA105.53105.66105.72

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4699.9299.09
12 day SMA101.15101100.78
20 day SMA101.62101.7101.81
35 day SMA103.59103.87104.12
50 day SMA104.97105.32105.68
100 day SMA9190.6490.26
150 day SMA88.0288.0588.09
200 day SMA284.86290.66296.6

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top