Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 99.35 and 104.4
| Intraday Target 1 | 98.32 |
| Intraday Target 2 | 100.38 |
| Intraday Target 3 | 103.36666666667 |
| Intraday Target 4 | 105.43 |
| Intraday Target 5 | 108.42 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.45 (-1.63%) | 105.20 | 101.30 - 106.35 | 1.1152 times | Fri 17 July 2026 | 104.15 (4.99%) | 102.25 | 99.75 - 104.15 | 1.675 times | Thu 16 July 2026 | 99.20 (1.07%) | 98.95 | 98.80 - 102.65 | 0.933 times | Wed 15 July 2026 | 98.15 (-0.2%) | 98.65 | 98.05 - 100.40 | 0.8572 times | Tue 14 July 2026 | 98.35 (-1.4%) | 99.25 | 97.75 - 99.55 | 0.8186 times | Mon 13 July 2026 | 99.75 (-0.25%) | 99.65 | 98.50 - 101.25 | 0.5441 times | Fri 10 July 2026 | 100.00 (-0.45%) | 100.85 | 99.10 - 101.95 | 0.8545 times | Thu 09 July 2026 | 100.45 (3.29%) | 97.95 | 97.95 - 101.90 | 0.9367 times | Wed 08 July 2026 | 97.25 (-4.38%) | 101.50 | 96.65 - 101.55 | 1.4756 times | Tue 07 July 2026 | 101.70 (-4.64%) | 103.15 | 101.00 - 103.90 | 0.7902 times | Fri 03 July 2026 | 106.65 (0.9%) | 110.05 | 105.90 - 110.65 | 2.3903 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 99.35 and 104.4
| Weekly Target 1 | 98.32 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 103.36666666667 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.45 (-1.63%) | 105.20 | 101.30 - 106.35 | 0.2082 times | Fri 17 July 2026 | 104.15 (4.15%) | 99.65 | 97.75 - 104.15 | 0.9015 times | Fri 10 July 2026 | 100.00 (-6.24%) | 103.15 | 96.65 - 103.90 | 0.7575 times | Fri 03 July 2026 | 106.65 (5.13%) | 101.45 | 98.60 - 110.65 | 1.1611 times | Thu 25 June 2026 | 101.45 (-3.01%) | 104.70 | 100.40 - 106.60 | 0.6645 times | Fri 19 June 2026 | 104.60 (0.97%) | 107.40 | 102.70 - 108.15 | 0.9344 times | Fri 12 June 2026 | 103.60 (-6.33%) | 108.95 | 99.35 - 109.35 | 1.1794 times | Fri 05 June 2026 | 110.60 (1.33%) | 110.00 | 102.70 - 115.40 | 1.557 times | Fri 29 May 2026 | 109.15 (1.02%) | 109.50 | 107.70 - 116.25 | 1.1113 times | Fri 22 May 2026 | 108.05 (4.5%) | 100.25 | 98.80 - 110.65 | 1.525 times | Fri 15 May 2026 | 103.40 (-9.89%) | 114.45 | 101.00 - 114.45 | 2.1428 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 99.55 and 113.55
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 103.25 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.45 (0.99%) | 101.00 | 96.65 - 110.65 | 0.2758 times | Tue 30 June 2026 | 101.45 (-7.05%) | 110.00 | 98.60 - 115.40 | 0.4641 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 1.0022 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.0312 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 1.8689 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.7779 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.6342 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.4576 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.4218 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.0662 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.0449 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 76.42 and 154.45
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 59.09 |
| Yearly Target 3 | 93.753333333333 |
| Yearly Target 4 | 137.12 |
| Yearly Target 5 | 171.78 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.45 (14.34%) | 89.13 | 50.39 - 128.42 | 3.3492 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 1.7306 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 0.788 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 0.7079 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 0.7276 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 1.0576 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.3124 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.2746 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0521 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Webelsolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webelsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Webelsolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Webelsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.36 and Webelsolar 517498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 100.46 |
| 12 day DMA | 101.15 |
| 20 day DMA | 101.62 |
| 35 day DMA | 103.59 |
| 50 day DMA | 104.97 |
| 100 day DMA | 91 |
| 150 day DMA | 88.02 |
| 200 day DMA | 284.86 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.38 | 100.84 | 99.19 |
| 12 day EMA | 101.19 | 100.96 | 100.38 |
| 20 day EMA | 101.89 | 101.83 | 101.59 |
| 35 day EMA | 103.64 | 103.71 | 103.68 |
| 50 day EMA | 105.53 | 105.66 | 105.72 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.46 | 99.92 | 99.09 |
| 12 day SMA | 101.15 | 101 | 100.78 |
| 20 day SMA | 101.62 | 101.7 | 101.81 |
| 35 day SMA | 103.59 | 103.87 | 104.12 |
| 50 day SMA | 104.97 | 105.32 | 105.68 |
| 100 day SMA | 91 | 90.64 | 90.26 |
| 150 day SMA | 88.02 | 88.05 | 88.09 |
| 200 day SMA | 284.86 | 290.66 | 296.6 |


