Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 85.42 and 89.8
| Intraday Target 1 | 81.84 |
| Intraday Target 2 | 84.61 |
| Intraday Target 3 | 86.22 |
| Intraday Target 4 | 88.99 |
| Intraday Target 5 | 90.6 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.38 (2.62%) | 85.18 | 83.45 - 87.83 | 1.5059 times | Wed 12 August 2026 | 85.15 (-5%) | 86.99 | 85.15 - 87.79 | 2.7462 times | Tue 11 August 2026 | 89.63 (-4.99%) | 92.45 | 89.63 - 93.15 | 1.6021 times | Mon 10 August 2026 | 94.34 (-2.22%) | 96.37 | 93.24 - 97.29 | 0.7533 times | Fri 07 August 2026 | 96.48 (3.03%) | 92.25 | 92.25 - 97.57 | 0.8242 times | Thu 06 August 2026 | 93.64 (-1.89%) | 97.34 | 92.65 - 97.34 | 0.7775 times | Wed 05 August 2026 | 95.44 (-0.75%) | 97.65 | 95.20 - 97.65 | 0.5729 times | Tue 04 August 2026 | 96.16 (-1.39%) | 99.99 | 95.80 - 99.99 | 0.3905 times | Mon 03 August 2026 | 97.52 (0.9%) | 98.54 | 97.28 - 98.70 | 0.306 times | Fri 31 July 2026 | 96.65 (1.74%) | 95.85 | 94.25 - 97.10 | 0.5215 times | Thu 30 July 2026 | 95.00 (-3.7%) | 98.25 | 94.00 - 98.75 | 0.5366 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 78.5 and 92.34
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 89.373333333333 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 103.21 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.38 (-9.43%) | 96.37 | 83.45 - 97.29 | 2.0517 times | Fri 07 August 2026 | 96.48 (-0.18%) | 98.54 | 92.25 - 99.99 | 0.8915 times | Fri 31 July 2026 | 96.65 (-3.06%) | 103.80 | 94.00 - 103.80 | 0.8556 times | Fri 24 July 2026 | 99.70 (-4.27%) | 105.20 | 98.00 - 106.35 | 0.6838 times | Fri 17 July 2026 | 104.15 (4.15%) | 99.65 | 97.75 - 104.15 | 0.8885 times | Fri 10 July 2026 | 100.00 (-6.24%) | 103.15 | 96.65 - 103.90 | 0.7466 times | Fri 03 July 2026 | 106.65 (5.13%) | 101.45 | 98.60 - 110.65 | 1.1443 times | Thu 25 June 2026 | 101.45 (-3.01%) | 104.70 | 100.40 - 106.60 | 0.6548 times | Fri 19 June 2026 | 104.60 (0.97%) | 107.40 | 102.70 - 108.15 | 0.9209 times | Fri 12 June 2026 | 103.60 (-6.33%) | 108.95 | 99.35 - 109.35 | 1.1623 times | Fri 05 June 2026 | 110.60 (1.33%) | 110.00 | 102.70 - 115.40 | 1.5345 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 77.15 and 93.69
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 90.273333333333 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 106.81 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.38 (-9.59%) | 98.54 | 83.45 - 99.99 | 0.2894 times | Fri 31 July 2026 | 96.65 (-4.73%) | 101.00 | 94.00 - 110.65 | 0.3971 times | Tue 30 June 2026 | 101.45 (-7.05%) | 110.00 | 98.60 - 115.40 | 0.4476 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 0.9664 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 1.9587 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 1.8022 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.7502 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.6116 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.3699 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.4068 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.0639 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 29.87 and 107.9
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 49.04 |
| Yearly Target 3 | 88.73 |
| Yearly Target 4 | 127.07 |
| Yearly Target 5 | 166.76 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.38 (-2.48%) | 89.13 | 50.39 - 128.42 | 3.4763 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 1.6916 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 0.7703 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 0.692 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 0.7113 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 1.0339 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.3054 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.2684 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0509 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Webelsolar 517498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.5
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 92 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Webelsolar in short term and the sell signal is strong.
Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webelsolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webelsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 93.84 |
| 20 day DMA | 96.62 |
| 35 day DMA | 98.42 |
| 50 day DMA | 100.57 |
| 100 day DMA | 97.97 |
| 150 day DMA | 88.76 |
| 200 day DMA | 183.79 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.58 | 90.68 | 93.45 |
| 12 day EMA | 92.96 | 93.98 | 95.58 |
| 20 day EMA | 95.15 | 95.97 | 97.11 |
| 35 day EMA | 98.02 | 98.65 | 99.45 |
| 50 day EMA | 100.28 | 100.81 | 101.45 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 91.85 | 93.91 |
| 12 day SMA | 93.84 | 94.83 | 95.99 |
| 20 day SMA | 96.62 | 97.21 | 97.86 |
| 35 day SMA | 98.42 | 98.86 | 99.46 |
| 50 day SMA | 100.57 | 100.95 | 101.39 |
| 100 day SMA | 97.97 | 97.63 | 97.3 |
| 150 day SMA | 88.76 | 88.77 | 88.8 |
| 200 day SMA | 183.79 | 189.48 | 195.28 |


