ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong intraday Stock price targets for Webelsolar are 93.33 and 97.03

Intraday Target 190.38
Intraday Target 292.57
Intraday Target 394.083333333333
Intraday Target 496.27
Intraday Target 597.78

Daily price and volume Webelsolar

Date Closing Open Range Volume
Fri 26 December 2025 94.75 (0.8%) 94.15 91.90 - 95.60 0.8274 times
Wed 24 December 2025 94.00 (9.94%) 86.45 86.25 - 97.55 4.8408 times
Tue 23 December 2025 85.50 (-1.38%) 86.05 85.15 - 86.90 0.1521 times
Mon 22 December 2025 86.70 (2.91%) 85.75 84.80 - 91.00 0.6014 times
Fri 19 December 2025 84.25 (1.44%) 83.90 79.85 - 86.00 0.4443 times
Thu 18 December 2025 83.05 (0.85%) 82.80 81.00 - 84.70 0.4778 times
Wed 17 December 2025 82.35 (-3.91%) 85.35 82.00 - 85.90 0.4363 times
Tue 16 December 2025 85.70 (-1.66%) 86.65 85.35 - 88.10 0.319 times
Mon 15 December 2025 87.15 (-3.22%) 88.00 86.20 - 89.95 1.3689 times
Fri 12 December 2025 90.05 (-2.38%) 92.90 89.70 - 95.45 0.532 times
Thu 11 December 2025 92.25 (-3.66%) 95.65 91.65 - 95.65 0.2814 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 89.78 and 102.53

Weekly Target 179.62
Weekly Target 287.18
Weekly Target 392.366666666667
Weekly Target 499.93
Weekly Target 5105.12

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Fri 26 December 2025 94.75 (12.46%) 85.75 84.80 - 97.55 1.9674 times
Fri 19 December 2025 84.25 (-6.44%) 88.00 79.85 - 89.95 0.9333 times
Fri 12 December 2025 90.05 (-14.97%) 104.55 87.70 - 105.20 1.5852 times
Fri 05 December 2025 105.90 (3.82%) 103.80 99.00 - 117.10 3.9462 times
Fri 28 November 2025 102.00 (-7.98%) 111.35 100.35 - 113.80 0.4329 times
Fri 21 November 2025 110.85 (-16.09%) 126.65 110.30 - 130.30 0.7612 times
Fri 14 November 2025 132.10 (-89.89%) 1301.20 130.45 - 1379.00 0.1105 times
Fri 07 November 2025 1306.35 (6.75%) 1220.65 1181.85 - 1350.90 0.1885 times
Fri 31 October 2025 1223.80 (2.93%) 1190.65 1180.80 - 1258.40 0.0385 times
Thu 23 October 2025 1188.95 (-3.03%) 1227.15 1186.55 - 1238.50 0.0361 times
Fri 17 October 2025 1226.15 (2.54%) 1198.50 1140.15 - 1300.00 0.0675 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 68.68 and 105.93

Monthly Target 159.98
Monthly Target 277.37
Monthly Target 397.233333333333
Monthly Target 4114.62
Monthly Target 5134.48

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Fri 26 December 2025 94.75 (-7.11%) 103.80 79.85 - 117.10 6.9064 times
Fri 28 November 2025 102.00 (-91.67%) 1220.65 100.35 - 1379.00 1.223 times
Fri 31 October 2025 1223.80 (-1.14%) 1232.05 1070.00 - 1300.00 0.192 times
Tue 30 September 2025 1237.85 (-6.5%) 1348.15 1210.00 - 1414.70 0.1303 times
Fri 29 August 2025 1323.85 (-0.29%) 1335.10 1205.45 - 1571.15 0.2904 times
Thu 31 July 2025 1327.65 (1.5%) 1315.05 1270.00 - 1459.00 0.2401 times
Mon 30 June 2025 1308.05 (-9.86%) 1476.85 1170.00 - 1476.85 0.181 times
Fri 30 May 2025 1451.20 (10.85%) 1276.15 1149.00 - 1503.55 0.3767 times
Wed 30 April 2025 1309.15 (9.52%) 1255.05 1161.20 - 1598.95 0.2633 times
Fri 28 March 2025 1195.30 (27.76%) 890.25 802.20 - 1195.30 0.1968 times
Fri 28 February 2025 935.55 (-30.63%) 1409.95 934.65 - 1589.95 0.1577 times

 monthly chart Webelsolar

Yearly price and charts Webelsolar

Strong yearly Stock price targets for Webelsolar 517498 are -818.33 and 992.93

Yearly Target 1-1122.68
Yearly Target 2-513.97
Yearly Target 3688.56666666667
Yearly Target 41297.28
Yearly Target 52499.82

Yearly price and volumes Webelsolar

Date Closing Open Range Volume
Fri 26 December 2025 94.75 (-94.3%) 1659.95 79.85 - 1891.10 2.4145 times
Tue 31 December 2024 1661.60 (576.41%) 249.95 246.55 - 1865.75 1.1227 times
Fri 29 December 2023 245.65 (157.09%) 95.10 62.30 - 288.45 1.0086 times
Fri 30 December 2022 95.55 (-39.04%) 164.55 67.30 - 172.75 1.0367 times
Fri 31 December 2021 156.75 (242.25%) 48.05 35.25 - 156.75 1.5069 times
Thu 31 December 2020 45.80 (105.38%) 22.80 11.88 - 45.80 0.4451 times
Tue 31 December 2019 22.30 (-21.34%) 29.05 16.10 - 36.80 0.3912 times
Mon 31 December 2018 28.35 (0%) 33.45 23.95 - 41.90 0.0742 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Webelsolar 517498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.1

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 9 points

Upper Bollinger band is at 113 and lower is at 77, while middle bands are at 86 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webelsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Webelsolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Webelsolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.62 and Webelsolar 517498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 89.04
12 day DMA 88.46
20 day DMA 94.62
35 day DMA 273.33
50 day DMA 562.24
100 day DMA 921.59
150 day DMA 1062.26
200 day DMA 1089.03

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5888.585.75
12 day EMA98.8499.58100.59
20 day EMA151.04156.96163.58
35 day EMA354.76370.07386.32
50 day EMA564.75583.93603.92

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0486.784.37
12 day SMA88.4688.7288.93
20 day SMA94.6295.1395.89
35 day SMA273.33308.88340.77
50 day SMA562.24584.05606.09
100 day SMA921.59934.42947.32
150 day SMA1062.261071.21079.97
200 day SMA1089.031093.831098.89

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top