Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 79.81 and 83.93
| Intraday Target 1 | 78.76 |
| Intraday Target 2 | 80.85 |
| Intraday Target 3 | 82.883333333333 |
| Intraday Target 4 | 84.97 |
| Intraday Target 5 | 87 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.93 (-2.49%) | 83.78 | 80.80 - 84.92 | 1.8654 times | Fri 14 August 2026 | 85.05 (-2.67%) | 85.75 | 84.40 - 87.38 | 0.7565 times | Thu 13 August 2026 | 87.38 (2.62%) | 85.18 | 83.45 - 87.83 | 1.2113 times | Wed 12 August 2026 | 85.15 (-5%) | 86.99 | 85.15 - 87.79 | 2.209 times | Tue 11 August 2026 | 89.63 (-4.99%) | 92.45 | 89.63 - 93.15 | 1.2886 times | Mon 10 August 2026 | 94.34 (-2.22%) | 96.37 | 93.24 - 97.29 | 0.606 times | Fri 07 August 2026 | 96.48 (3.03%) | 92.25 | 92.25 - 97.57 | 0.6629 times | Thu 06 August 2026 | 93.64 (-1.89%) | 97.34 | 92.65 - 97.34 | 0.6254 times | Wed 05 August 2026 | 95.44 (-0.75%) | 97.65 | 95.20 - 97.65 | 0.4608 times | Tue 04 August 2026 | 96.16 (-1.39%) | 99.99 | 95.80 - 99.99 | 0.3141 times | Mon 03 August 2026 | 97.52 (0.9%) | 98.54 | 97.28 - 98.70 | 0.2461 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 79.81 and 83.93
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 80.85 |
| Weekly Target 3 | 82.883333333333 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.93 (-2.49%) | 83.78 | 80.80 - 84.92 | 0.7311 times | Fri 14 August 2026 | 85.05 (-11.85%) | 96.37 | 83.45 - 97.29 | 2.3795 times | Fri 07 August 2026 | 96.48 (-0.18%) | 98.54 | 92.25 - 99.99 | 0.9051 times | Fri 31 July 2026 | 96.65 (-3.06%) | 103.80 | 94.00 - 103.80 | 0.8687 times | Fri 24 July 2026 | 99.70 (-4.27%) | 105.20 | 98.00 - 106.35 | 0.6943 times | Fri 17 July 2026 | 104.15 (4.15%) | 99.65 | 97.75 - 104.15 | 0.902 times | Fri 10 July 2026 | 100.00 (-6.24%) | 103.15 | 96.65 - 103.90 | 0.758 times | Fri 03 July 2026 | 106.65 (5.13%) | 101.45 | 98.60 - 110.65 | 1.1617 times | Thu 25 June 2026 | 101.45 (-3.01%) | 104.70 | 100.40 - 106.60 | 0.6648 times | Fri 19 June 2026 | 104.60 (0.97%) | 107.40 | 102.70 - 108.15 | 0.935 times | Fri 12 June 2026 | 103.60 (-6.33%) | 108.95 | 99.35 - 109.35 | 1.1801 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 72.27 and 91.46
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 75.82 |
| Monthly Target 3 | 87.906666666667 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 107.1 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.93 (-14.2%) | 98.54 | 80.80 - 99.99 | 0.3851 times | Fri 31 July 2026 | 96.65 (-4.73%) | 101.00 | 94.00 - 110.65 | 0.3932 times | Tue 30 June 2026 | 101.45 (-7.05%) | 110.00 | 98.60 - 115.40 | 0.4432 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 0.9569 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 1.9394 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 1.7845 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.7428 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.6056 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.3466 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.4028 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.0632 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 27.65 and 105.68
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 87.246666666667 |
| Yearly Target 4 | 124.1 |
| Yearly Target 5 | 165.28 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.93 (-7.44%) | 89.13 | 50.39 - 128.42 | 3.5055 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 1.6827 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 0.7662 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 0.6883 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 0.7075 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 1.0284 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.3038 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.267 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0506 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 84, while middle bands are at 90 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Webelsolar in short term and the sell signal is strong.
Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webelsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.23 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 91.7 |
| 20 day DMA | 94.69 |
| 35 day DMA | 97.41 |
| 50 day DMA | 99.54 |
| 100 day DMA | 98.4 |
| 150 day DMA | 88.71 |
| 200 day DMA | 172.49 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 88.07 | 89.58 |
| 12 day EMA | 90.39 | 91.74 | 92.96 |
| 20 day EMA | 93.11 | 94.18 | 95.14 |
| 35 day EMA | 96.36 | 97.15 | 97.86 |
| 50 day EMA | 98.91 | 99.56 | 100.15 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 88.31 | 90.6 |
| 12 day SMA | 91.7 | 92.7 | 93.84 |
| 20 day SMA | 94.69 | 95.66 | 96.62 |
| 35 day SMA | 97.41 | 97.94 | 98.42 |
| 50 day SMA | 99.54 | 100.13 | 100.57 |
| 100 day SMA | 98.4 | 98.2 | 97.97 |
| 150 day SMA | 88.71 | 88.74 | 88.76 |
| 200 day SMA | 172.49 | 178.16 | 183.79 |


