Munafa Stock Market Course + Intraday & FNO calls 
Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517498
- 517498 Experts view
- Tomorrow's Movement 517498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Webelsolar
Strong intraday Stock price targets for Webelsolar are 101.15 and 109.55
| Intraday Target 1 | 99.73 |
| Intraday Target 2 | 102.57 |
| Intraday Target 3 | 108.13333333333 |
| Intraday Target 4 | 110.97 |
| Intraday Target 5 | 116.53 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.40 (-4.87%) | 110.25 | 105.30 - 113.70 | 0.4062 times | Mon 11 May 2026 | 110.80 (-3.44%) | 114.45 | 110.20 - 114.45 | 0.2775 times | Fri 08 May 2026 | 114.75 (-0.04%) | 114.80 | 112.60 - 117.75 | 0.2762 times | Thu 07 May 2026 | 114.80 (-4.21%) | 120.80 | 114.20 - 121.50 | 0.3891 times | Wed 06 May 2026 | 119.85 (-1.76%) | 122.05 | 116.85 - 125.20 | 0.6646 times | Tue 05 May 2026 | 122.00 (4.9%) | 120.45 | 118.40 - 122.10 | 2.8346 times | Mon 04 May 2026 | 116.30 (4.96%) | 114.25 | 111.25 - 116.30 | 0.5385 times | Thu 30 April 2026 | 110.80 (-4.65%) | 111.62 | 110.39 - 116.07 | 1.6282 times | Wed 29 April 2026 | 116.20 (-5%) | 128.42 | 116.20 - 128.42 | 1.9061 times | Tue 28 April 2026 | 122.31 (5%) | 118.02 | 118.02 - 122.31 | 1.079 times | Mon 27 April 2026 | 116.49 (4.99%) | 113.98 | 111.08 - 116.49 | 1.8044 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 100.78 and 109.93
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 102.32 |
| Weekly Target 3 | 108.38333333333 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.40 (-8.15%) | 114.45 | 105.30 - 114.45 | 0.1753 times | Fri 08 May 2026 | 114.75 (3.56%) | 114.25 | 111.25 - 125.20 | 1.2054 times | Thu 30 April 2026 | 110.80 (-0.14%) | 113.98 | 110.39 - 128.42 | 1.6449 times | Fri 24 April 2026 | 110.95 (21.38%) | 93.58 | 86.70 - 111.85 | 1.5171 times | Fri 17 April 2026 | 91.41 (15.72%) | 76.04 | 75.01 - 93.19 | 0.5578 times | Fri 10 April 2026 | 78.99 (3.46%) | 75.48 | 74.80 - 81.55 | 0.5176 times | Thu 02 April 2026 | 76.35 (7.44%) | 67.12 | 63.96 - 77.50 | 0.6998 times | Fri 27 March 2026 | 71.06 (-4.76%) | 76.40 | 70.00 - 79.44 | 1.4299 times | Fri 20 March 2026 | 74.61 (41.33%) | 52.50 | 51.19 - 74.61 | 1.7177 times | Fri 13 March 2026 | 52.79 (-0.02%) | 50.82 | 50.39 - 58.42 | 0.5345 times | Fri 06 March 2026 | 52.80 (-4.59%) | 51.60 | 51.60 - 56.21 | 0.3873 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 95.4 and 115.3
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 111.96666666667 |
| Monthly Target 4 | 118.63 |
| Monthly Target 5 | 131.87 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.40 (-4.87%) | 114.25 | 105.30 - 125.20 | 0.6642 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.2567 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 2.0764 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.8643 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.7046 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.7304 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.4686 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.0736 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.0499 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.1113 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.092 times |
Yearly price and charts Webelsolar
Strong yearly Stock price targets for Webelsolar 517498 are 77.9 and 155.93
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 61.05 |
| Yearly Target 3 | 94.736666666667 |
| Yearly Target 4 | 139.08 |
| Yearly Target 5 | 172.77 |
Yearly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.40 (17.63%) | 89.13 | 50.39 - 128.42 | 2.9862 times | Wed 31 December 2025 | 89.60 (-94.61%) | 1659.95 | 79.85 - 1891.10 | 1.8417 times | Tue 31 December 2024 | 1661.60 (576.41%) | 249.95 | 246.55 - 1865.75 | 0.8386 times | Fri 29 December 2023 | 245.65 (157.09%) | 95.10 | 62.30 - 288.45 | 0.7534 times | Fri 30 December 2022 | 95.55 (-39.04%) | 164.55 | 67.30 - 172.75 | 0.7744 times | Fri 31 December 2021 | 156.75 (242.25%) | 48.05 | 35.25 - 156.75 | 1.1256 times | Thu 31 December 2020 | 45.80 (105.38%) | 22.80 | 11.88 - 45.80 | 0.3325 times | Tue 31 December 2019 | 22.30 (-21.34%) | 29.05 | 16.10 - 36.80 | 0.2922 times | Mon 31 December 2018 | 28.35 (0%) | 33.45 | 23.95 - 41.90 | 0.0554 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 14 points
Upper Bollinger band is at 132 and lower is at 79, while middle bands are at 93 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Webelsolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Webelsolar in short term but the sell signal is initial and weak.
Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webelsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.19 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 115.05 |
| 20 day DMA | 105.37 |
| 35 day DMA | 91.6 |
| 50 day DMA | 80.76 |
| 100 day DMA | 80.18 |
| 150 day DMA | 314.56 |
| 200 day DMA | 566.06 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.32 | 114.28 | 116.02 |
| 12 day EMA | 110.29 | 111.18 | 111.25 |
| 20 day EMA | 104.82 | 104.76 | 104.12 |
| 35 day EMA | 94.41 | 93.76 | 92.76 |
| 50 day EMA | 82.65 | 81.72 | 80.53 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 116.44 | 117.54 |
| 12 day SMA | 115.05 | 115.15 | 113.99 |
| 20 day SMA | 105.37 | 104.05 | 102.43 |
| 35 day SMA | 91.6 | 90.37 | 88.72 |
| 50 day SMA | 80.76 | 79.93 | 78.99 |
| 100 day SMA | 80.18 | 80.05 | 79.9 |
| 150 day SMA | 314.56 | 321.95 | 329.51 |
| 200 day SMA | 566.06 | 572.47 | 578.8 |
Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
