ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong intraday Stock price targets for Webelsolar are 79.81 and 83.93

Intraday Target 178.76
Intraday Target 280.85
Intraday Target 382.883333333333
Intraday Target 484.97
Intraday Target 587

Daily price and volume Webelsolar

Date Closing Open Range Volume
Mon 17 August 2026 82.93 (-2.49%) 83.78 80.80 - 84.92 1.8654 times
Fri 14 August 2026 85.05 (-2.67%) 85.75 84.40 - 87.38 0.7565 times
Thu 13 August 2026 87.38 (2.62%) 85.18 83.45 - 87.83 1.2113 times
Wed 12 August 2026 85.15 (-5%) 86.99 85.15 - 87.79 2.209 times
Tue 11 August 2026 89.63 (-4.99%) 92.45 89.63 - 93.15 1.2886 times
Mon 10 August 2026 94.34 (-2.22%) 96.37 93.24 - 97.29 0.606 times
Fri 07 August 2026 96.48 (3.03%) 92.25 92.25 - 97.57 0.6629 times
Thu 06 August 2026 93.64 (-1.89%) 97.34 92.65 - 97.34 0.6254 times
Wed 05 August 2026 95.44 (-0.75%) 97.65 95.20 - 97.65 0.4608 times
Tue 04 August 2026 96.16 (-1.39%) 99.99 95.80 - 99.99 0.3141 times
Mon 03 August 2026 97.52 (0.9%) 98.54 97.28 - 98.70 0.2461 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 79.81 and 83.93

Weekly Target 178.76
Weekly Target 280.85
Weekly Target 382.883333333333
Weekly Target 484.97
Weekly Target 587

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Mon 17 August 2026 82.93 (-2.49%) 83.78 80.80 - 84.92 0.7311 times
Fri 14 August 2026 85.05 (-11.85%) 96.37 83.45 - 97.29 2.3795 times
Fri 07 August 2026 96.48 (-0.18%) 98.54 92.25 - 99.99 0.9051 times
Fri 31 July 2026 96.65 (-3.06%) 103.80 94.00 - 103.80 0.8687 times
Fri 24 July 2026 99.70 (-4.27%) 105.20 98.00 - 106.35 0.6943 times
Fri 17 July 2026 104.15 (4.15%) 99.65 97.75 - 104.15 0.902 times
Fri 10 July 2026 100.00 (-6.24%) 103.15 96.65 - 103.90 0.758 times
Fri 03 July 2026 106.65 (5.13%) 101.45 98.60 - 110.65 1.1617 times
Thu 25 June 2026 101.45 (-3.01%) 104.70 100.40 - 106.60 0.6648 times
Fri 19 June 2026 104.60 (0.97%) 107.40 102.70 - 108.15 0.935 times
Fri 12 June 2026 103.60 (-6.33%) 108.95 99.35 - 109.35 1.1801 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 72.27 and 91.46

Monthly Target 168.72
Monthly Target 275.82
Monthly Target 387.906666666667
Monthly Target 495.01
Monthly Target 5107.1

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Mon 17 August 2026 82.93 (-14.2%) 98.54 80.80 - 99.99 0.3851 times
Fri 31 July 2026 96.65 (-4.73%) 101.00 94.00 - 110.65 0.3932 times
Tue 30 June 2026 101.45 (-7.05%) 110.00 98.60 - 115.40 0.4432 times
Fri 29 May 2026 109.15 (-1.49%) 114.25 98.80 - 125.20 0.9569 times
Thu 30 April 2026 110.80 (70.72%) 66.98 66.98 - 128.42 1.9394 times
Mon 30 March 2026 64.90 (17.28%) 51.60 50.39 - 79.44 1.7845 times
Fri 27 February 2026 55.34 (-32.1%) 81.68 54.82 - 83.69 0.7428 times
Fri 30 January 2026 81.50 (-9.04%) 89.13 73.08 - 91.73 0.6056 times
Wed 31 December 2025 89.60 (-12.16%) 103.80 79.85 - 117.10 2.3466 times
Fri 28 November 2025 102.00 (-91.67%) 1220.65 100.35 - 1379.00 0.4028 times
Fri 31 October 2025 1223.80 (-1.14%) 1232.05 1070.00 - 1300.00 0.0632 times

 monthly chart Webelsolar

Yearly price and charts Webelsolar

Strong yearly Stock price targets for Webelsolar 517498 are 27.65 and 105.68

Yearly Target 19.22
Yearly Target 246.07
Yearly Target 387.246666666667
Yearly Target 4124.1
Yearly Target 5165.28

Yearly price and volumes Webelsolar

Date Closing Open Range Volume
Mon 17 August 2026 82.93 (-7.44%) 89.13 50.39 - 128.42 3.5055 times
Wed 31 December 2025 89.60 (-94.61%) 1659.95 79.85 - 1891.10 1.6827 times
Tue 31 December 2024 1661.60 (576.41%) 249.95 246.55 - 1865.75 0.7662 times
Fri 29 December 2023 245.65 (157.09%) 95.10 62.30 - 288.45 0.6883 times
Fri 30 December 2022 95.55 (-39.04%) 164.55 67.30 - 172.75 0.7075 times
Fri 31 December 2021 156.75 (242.25%) 48.05 35.25 - 156.75 1.0284 times
Thu 31 December 2020 45.80 (105.38%) 22.80 11.88 - 45.80 0.3038 times
Tue 31 December 2019 22.30 (-21.34%) 29.05 16.10 - 36.80 0.267 times
Mon 31 December 2018 28.35 (0%) 33.45 23.95 - 41.90 0.0506 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Webelsolar

Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webelsolar 517498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Webelsolar 517498 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 84, while middle bands are at 90 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Webelsolar (517498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Webelsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Webelsolar in short term and the sell signal is strong.

Webelsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Webelsolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Webelsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.23 and Webelsolar 517498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.

Webelsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 86.03
12 day DMA 91.7
20 day DMA 94.69
35 day DMA 97.41
50 day DMA 99.54
100 day DMA 98.4
150 day DMA 88.71
200 day DMA 172.49

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3688.0789.58
12 day EMA90.3991.7492.96
20 day EMA93.1194.1895.14
35 day EMA96.3697.1597.86
50 day EMA98.9199.56100.15

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0388.3190.6
12 day SMA91.792.793.84
20 day SMA94.6995.6696.62
35 day SMA97.4197.9498.42
50 day SMA99.54100.13100.57
100 day SMA98.498.297.97
150 day SMA88.7188.7488.76
200 day SMA172.49178.16183.79

Videos related to: Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top