BSE SBEC SYSTEMS 517360 All indicator, SBEC SYSTEMS 517360 indicators All technical analysis, SBEC SYSTEMS 517360 indicators All free charts, SBEC SYSTEMS 517360 indicators All historical values BSE

Stock 517360 - Share SBEC SYSTEMS trades in BSE

Daily Support: 22.79
Daily Resistance: 22.91
5 Day DMA Moving Average is 21.77
20 Day DMA Moving Average is 21.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.39%	22.97	22.85	22.97	22.85	0.04 times
Wed 03 Dec 2025	4.84%	21.71	22.10	22.10	20.50	0.07 times
Tue 02 Dec 2025	0.38%	21.00	21.08	21.98	20.00	0.28 times
Mon 01 Dec 2025	-3.76%	21.82	21.00	22.00	21.00	0.09 times
Fri 28 Nov 2025	-4.3%	22.34	21.82	22.34	21.66	0.12 times
Thu 27 Nov 2025	0.88%	21.47	22.80	23.20	21.47	1.78 times
Wed 26 Nov 2025	-4.96%	24.26	22.60	24.26	22.60	0.53 times
Tue 25 Nov 2025	2.63%	24.32	23.78	24.32	23.63	3.34 times
Mon 24 Nov 2025	4.98%	23.17	23.17	23.17	23.17	1.03 times
Fri 21 Nov 2025	5%	22.07	22.07	22.07	22.07	0.6 times

Volume is calculated using 10 day average volume

BSE SBEC SYSTEMS 517360 All indicator, SBEC SYSTEMS 517360 indicators All technical analysis, SBEC SYSTEMS 517360 indicators All free charts, SBEC SYSTEMS 517360 indicators All historical values BSE

Below are charts of BSE SBEC SYSTEMS 517360 All indicator, SBEC SYSTEMS 517360 indicators All technical analysis, SBEC SYSTEMS 517360 indicators All free charts, SBEC SYSTEMS 517360 indicators All historical values BSE

SBEC SYSTEMS 517360 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBEC SYSTEMS 517360 ADX is: 11, 22, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SBEC SYSTEMS 517360 are:

ADX	+DY	-DY
10.8	21.2	26.3
23.8	17	27.7
25.4	17.9	30
15.6	20	27.4
9.4	21	25.4
10.1	22.1	27.1
1.5	24.1	23.4
14.3	26.7	20
1.7	22.1	21.3
12.7	17.4	22.5

ADX charts for SBEC SYSTEMS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBEC SYSTEMS 517360 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBEC SYSTEMS is 21.83

50 day MA of SBEC SYSTEMS is 22.46

100 day MA of SBEC SYSTEMS is 24.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SBEC SYSTEMS 517360 is downtrend

Historical Moving averages values of SBEC SYSTEMS 517360 are:

Price	20 day	50 day	100 day
22.85	21.83	22.46	24.71
22.10	21.83	22.49	24.77
21.08	21.89	22.55	24.85
21.00	21.99	22.62	24.96
21.82	22.11	22.68	25.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBEC SYSTEMS 517360 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBEC SYSTEMS 517360 is: 2345.1 M

Current day volume is 0.046 times compared to averaged volume SBEC SYSTEMS has

Historical price to volume measure of SBEC SYSTEMS is:

Price	Percent Change	Percent change within day	Volume change
22.85	3.39%	-0.52%	0.046 times
22.10	4.84%	1.8%	0.077 times
21.08	0.38%	0.38%	0.292 times
21.00	-3.76%	-3.76%	0.092 times
21.82	-4.3%	-2.33%	0.125 times
22.80	0.88%	6.19%	1.851 times
22.60	-4.96%	-6.84%	0.55 times
23.78	2.63%	-2.22%	3.471 times
23.17	4.98%	0%	1.071 times
22.07	5%	0%	0.627 times

Price to volume Charts of SBEC SYSTEMS 517360 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBEC SYSTEMS 517360 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBEC SYSTEMS 517360 is: 21.83 & deviation is 0.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SBEC SYSTEMS 517360 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.85	21.83	0.96	23.76	19.9
22.10	21.83	0.97	23.77	19.89
21.08	21.89	1.02	23.93	19.85
21.00	21.99	1.03	24.05	19.93
21.82	22.11	1.05	24.21	20.01

Bollinger Bands charts for SBEC SYSTEMS 517360 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBEC SYSTEMS 517360 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBEC SYSTEMS 517360

14 day SBEC SYSTEMS 517360 RSI is: 51.52

According to RSI indicator, Selling is dominating the stock of SBEC SYSTEMS 517360

Historical values of RSI indicator for SBEC SYSTEMS are as follows in descending order:

51.52 51.54 50.87 52.53 52.81 53.57 54.96 56.37 56.88 56.32 55.82 55.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBEC SYSTEMS 517360 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBEC SYSTEMS 517360

12,26,9 day SBEC SYSTEMS 517360 MACD is: 22.05, 22.2, -0.15

According to MACD indicator, Prices of SBEC SYSTEMS 517360 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SBEC SYSTEMS 517360 are:

22.05, 22.2, -0.15
21.91, 22.15, -0.24
21.88, 22.15, -0.27
22.02, 22.24, -0.22
22.2, 22.34, -0.14
22.27, 22.38, -0.11
22.17, 22.35, -0.18
22.09, 22.33, -0.24
21.78, 22.21, -0.43
21.53, 22.13, -0.6

MACD charts of SBEC SYSTEMS 517360 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBEC SYSTEMS 517360 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBEC SYSTEMS 517360 CCI is: 73

According to CCI indicator, SBEC SYSTEMS 517360 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SBEC SYSTEMS

Historical CCI values of SBEC SYSTEMS 517360 are:

73 -18 -55 -34 8 46 91 143 92 17

CCI charts of SBEC SYSTEMS 517360 are below. Second charts towards left.

SBEC SYSTEMS 517360 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBEC SYSTEMS 517360 Stochastics is: 56

According to Stochastics indicator, Buying is coming in SBEC SYSTEMS

SBEC SYSTEMS 517360 is neither over-bought, nor over-sold

Historical Stochastics values of SBEC SYSTEMS 517360 are:

56 56 56 56 56 56 56 56 56 56

SBEC SYSTEMS 517360 Stochastics charts are below. Third charts to the left, at the bottom