SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 18.7 and 21.09
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 19.093333333333 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 21.48 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.89 (4.68%) | 19.00 | 17.50 - 19.89 | 1.0481 times | Wed 21 January 2026 | 19.00 (2.7%) | 18.59 | 18.00 - 19.00 | 0.4721 times | Tue 20 January 2026 | 18.50 (-7.91%) | 20.45 | 18.50 - 20.45 | 1.1787 times | Mon 19 January 2026 | 20.09 (0.95%) | 20.10 | 20.03 - 20.10 | 0.4721 times | Fri 16 January 2026 | 19.90 (0.71%) | 19.76 | 18.50 - 21.65 | 2.7687 times | Wed 14 January 2026 | 19.76 (0.15%) | 19.78 | 18.50 - 19.78 | 0.9709 times | Tue 13 January 2026 | 19.73 (2.76%) | 18.50 | 18.50 - 19.75 | 0.0089 times | Mon 12 January 2026 | 19.20 (0%) | 19.20 | 19.20 - 19.20 | 0.1039 times | Fri 09 January 2026 | 19.20 (2.13%) | 18.80 | 18.00 - 19.80 | 2.5193 times | Thu 08 January 2026 | 18.80 (-3.49%) | 18.80 | 18.80 - 19.90 | 0.4572 times | Wed 07 January 2026 | 19.48 (0%) | 19.48 | 18.80 - 19.48 | 0.0505 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 17.22 and 20.17
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.89 (-0.05%) | 20.10 | 17.50 - 20.45 | 0.3321 times | Fri 16 January 2026 | 19.90 (3.65%) | 19.20 | 18.50 - 21.65 | 0.4035 times | Fri 09 January 2026 | 19.20 (0.16%) | 19.36 | 18.00 - 19.90 | 0.4293 times | Fri 02 January 2026 | 19.17 (-4.05%) | 19.98 | 18.40 - 19.98 | 1.4636 times | Fri 26 December 2025 | 19.98 (-6.06%) | 21.17 | 19.66 - 22.30 | 0.9387 times | Fri 19 December 2025 | 21.27 (3.4%) | 20.57 | 20.00 - 22.89 | 1.2243 times | Fri 12 December 2025 | 20.57 (-9.38%) | 20.50 | 20.00 - 23.70 | 1.0015 times | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.19 times | Fri 28 November 2025 | 21.82 (-1.13%) | 23.17 | 21.47 - 24.32 | 2.5771 times | Fri 21 November 2025 | 22.07 (5.1%) | 21.00 | 19.10 - 22.07 | 1.4397 times | Fri 14 November 2025 | 21.00 (-4.46%) | 22.95 | 20.50 - 22.95 | 1.0437 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 18.7 and 22.85
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.89 (1.12%) | 19.44 | 17.50 - 21.65 | 0.1934 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.47 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.6005 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.2671 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.743 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7663 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.2248 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.622 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4682 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.6447 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.6406 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 18.7 and 22.85
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 19.68 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.89 (1.12%) | 19.44 | 17.50 - 21.65 | 0.0202 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.3021 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.0934 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.3418 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2426 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.44 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.73 |
| 100 day DMA | 22.21 |
| 150 day DMA | 24.9 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.24 | 19.36 |
| 12 day EMA | 19.5 | 19.43 | 19.51 |
| 20 day EMA | 19.72 | 19.7 | 19.77 |
| 35 day EMA | 20.15 | 20.17 | 20.24 |
| 50 day EMA | 20.75 | 20.79 | 20.86 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.45 | 19.6 |
| 12 day SMA | 19.42 | 19.4 | 19.42 |
| 20 day SMA | 19.44 | 19.52 | 19.59 |
| 35 day SMA | 20.34 | 20.37 | 20.43 |
| 50 day SMA | 20.73 | 20.78 | 20.85 |
| 100 day SMA | 22.21 | 22.28 | 22.34 |
| 150 day SMA | 24.9 | 24.95 | 24.99 |
| 200 day SMA | 23.33 | 23.32 | 23.31 |


