SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 30.1 and 32.45

Intraday Target 129.55
Intraday Target 230.64
Intraday Target 331.896666666667
Intraday Target 432.99
Intraday Target 534.25

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Mon 20 January 2025 31.74 (0.51%) 33.10 30.80 - 33.15 3.2967 times
Fri 17 January 2025 31.58 (2.2%) 31.80 29.37 - 32.20 1.0865 times
Thu 16 January 2025 30.90 (-2.22%) 32.90 30.02 - 32.90 2.1023 times
Wed 15 January 2025 31.60 (-3.95%) 33.00 31.51 - 33.00 0.0687 times
Tue 14 January 2025 32.90 (3.49%) 32.59 31.79 - 32.90 0.0657 times
Mon 13 January 2025 31.79 (-2.45%) 31.80 31.05 - 33.00 1.0528 times
Fri 10 January 2025 32.59 (-2.19%) 33.00 32.00 - 34.80 1.1961 times
Thu 09 January 2025 33.32 (-4.77%) 35.20 33.25 - 35.20 0.4213 times
Wed 08 January 2025 34.99 (-2.81%) 36.18 34.35 - 36.36 0.5501 times
Tue 07 January 2025 36.00 (-3.97%) 37.49 35.80 - 37.49 0.1599 times
Mon 06 January 2025 37.49 (-4.99%) 39.50 37.49 - 39.50 0.3313 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 30.1 and 32.45

Weekly Target 129.55
Weekly Target 230.64
Weekly Target 331.896666666667
Weekly Target 432.99
Weekly Target 534.25

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Mon 20 January 2025 31.74 (0.51%) 33.10 30.80 - 33.15 0.2344 times
Fri 17 January 2025 31.58 (-3.1%) 31.80 29.37 - 33.00 0.3111 times
Fri 10 January 2025 32.59 (-17.41%) 39.50 32.00 - 39.50 0.189 times
Fri 03 January 2025 39.46 (-7.83%) 42.79 36.71 - 42.79 0.3273 times
Fri 27 December 2024 42.81 (7.75%) 38.25 37.75 - 45.94 0.9678 times
Fri 20 December 2024 39.73 (25.41%) 30.10 30.10 - 40.04 4.3722 times
Fri 13 December 2024 31.68 (-19.33%) 38.51 31.68 - 40.95 1.3753 times
Fri 06 December 2024 39.27 (-11.69%) 42.30 38.63 - 46.00 1.1982 times
Fri 29 November 2024 44.47 (-3.41%) 48.00 41.65 - 48.10 0.8056 times
Fri 22 November 2024 46.04 (-0.88%) 47.25 43.55 - 48.50 0.2192 times
Thu 14 November 2024 46.45 (7.03%) 44.90 41.61 - 47.60 0.3159 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 25.25 and 35.87

Monthly Target 123.08
Monthly Target 227.41
Monthly Target 333.7
Monthly Target 438.03
Monthly Target 544.32

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Mon 20 January 2025 31.74 (-17.86%) 36.71 29.37 - 39.99 0.3448 times
Tue 31 December 2024 38.64 (-13.11%) 42.30 30.10 - 46.00 2.7963 times
Fri 29 November 2024 44.47 (7.83%) 39.25 39.01 - 48.50 0.9271 times
Thu 31 October 2024 41.24 (-4.07%) 41.01 38.04 - 44.96 0.3741 times
Mon 30 September 2024 42.99 (-2.76%) 46.35 39.70 - 46.40 0.3672 times
Fri 30 August 2024 44.21 (-19.47%) 52.20 41.85 - 52.20 0.8383 times
Wed 31 July 2024 54.90 (112.46%) 26.37 25.01 - 59.15 2.2881 times
Fri 28 June 2024 25.84 (-0.81%) 27.00 22.59 - 28.50 0.8665 times
Fri 31 May 2024 26.05 (-3.05%) 26.88 24.40 - 29.45 0.7209 times
Tue 30 April 2024 26.87 (-4.04%) 28.56 24.13 - 28.56 0.4769 times
Thu 28 March 2024 28.00 (-23.12%) 34.60 24.31 - 34.60 0.7239 times

 monthly chart SbecSystems

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 20 January 2025

Munafa value: 20 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 28, while middle bands are at 33 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.

SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.97 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 31.74
12 day DMA 33.7
20 day DMA 36.78
35 day DMA 37.45
50 day DMA 39.81
100 day DMA 41.49
150 day DMA 40.41
200 day DMA 36.87

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9131.9932.19
12 day EMA33.5833.9234.34
20 day EMA35.1235.4835.89
35 day EMA37.4437.7838.15
50 day EMA39.1639.4639.78

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7431.7531.96
12 day SMA33.734.2834.97
20 day SMA36.7837.1837.51
35 day SMA37.4537.8238.21
50 day SMA39.8140.0640.27
100 day SMA41.4941.6741.82
150 day SMA40.4140.3740.33
200 day SMA36.8736.8436.83

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top