ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 17.54 and 17.57

Intraday Target 117.53
Intraday Target 217.55
Intraday Target 317.563333333333
Intraday Target 417.58
Intraday Target 517.59

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Wed 22 April 2026 17.56 (0.29%) 17.58 17.55 - 17.58 0.3116 times
Tue 21 April 2026 17.51 (-2.72%) 17.68 17.10 - 18.34 2.3856 times
Mon 20 April 2026 18.00 (-3.28%) 18.70 17.68 - 18.70 2.1728 times
Fri 17 April 2026 18.61 (-2.1%) 18.25 18.25 - 18.65 0.6942 times
Thu 16 April 2026 19.01 (-4.47%) 19.90 19.01 - 19.97 0.6576 times
Wed 15 April 2026 19.90 (4.74%) 18.10 18.10 - 19.90 0.4943 times
Mon 13 April 2026 19.00 (-5%) 19.05 19.00 - 19.38 1.5603 times
Fri 10 April 2026 20.00 (0%) 20.40 19.01 - 20.40 1.5023 times
Thu 09 April 2026 20.00 (0.25%) 19.75 19.75 - 20.00 0.1075 times
Wed 08 April 2026 19.95 (0%) 19.95 19.95 - 19.95 0.1139 times
Tue 07 April 2026 19.95 (7.32%) 18.00 18.00 - 20.00 2.003 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 16.53 and 18.13

Weekly Target 116.19
Weekly Target 216.87
Weekly Target 317.786666666667
Weekly Target 418.47
Weekly Target 519.39

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Wed 22 April 2026 17.56 (-5.64%) 18.70 17.10 - 18.70 0.6503 times
Fri 17 April 2026 18.61 (-6.95%) 19.05 18.10 - 19.97 0.4549 times
Fri 10 April 2026 20.00 (17.65%) 18.60 18.00 - 20.40 1.0466 times
Thu 02 April 2026 17.00 (9.32%) 16.05 15.25 - 17.09 1.1646 times
Fri 27 March 2026 15.55 (-13.85%) 18.05 15.51 - 19.45 0.5527 times
Fri 20 March 2026 18.05 (-9.3%) 19.90 18.05 - 19.90 0.1452 times
Fri 13 March 2026 19.90 (10.62%) 16.50 16.50 - 20.00 2.3596 times
Fri 06 March 2026 17.99 (-3.75%) 19.85 16.65 - 19.94 0.6736 times
Fri 27 February 2026 18.69 (7.66%) 17.00 15.75 - 18.90 1.9105 times
Fri 20 February 2026 17.36 (2.18%) 17.93 15.81 - 18.98 1.042 times
Fri 13 February 2026 16.99 (-4.5%) 17.79 16.01 - 19.19 0.9436 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 16.56 and 21.41

Monthly Target 112.99
Monthly Target 215.27
Monthly Target 317.836666666667
Monthly Target 420.12
Monthly Target 522.69

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Wed 22 April 2026 17.56 (12.93%) 15.55 15.55 - 20.40 0.2161 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.3797 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.469 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.391 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.6614 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.8451 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.7831 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 1.0455 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 1.0784 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 3.1307 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 3.6898 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 13.21 and 19.61

Yearly Target 111.75
Yearly Target 214.66
Yearly Target 318.153333333333
Yearly Target 421.06
Yearly Target 524.55

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Wed 22 April 2026 17.56 (-10.73%) 19.44 15.25 - 21.65 0.1062 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.2796 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 2.0573 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.3186 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.2384 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.

SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 18.14
12 day DMA 19.01
20 day DMA 18.16
35 day DMA 18.37
50 day DMA 18.16
100 day DMA 19.34
150 day DMA 20.51
200 day DMA 22.72

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.3218.73
12 day EMA18.4118.5718.76
20 day EMA18.4318.5218.63
35 day EMA18.3218.3618.41
50 day EMA18.2418.2718.3

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.6118.9
12 day SMA19.0118.9618.92
20 day SMA18.1618.2218.31
35 day SMA18.3718.3518.35
50 day SMA18.1618.218.23
100 day SMA19.3419.3719.4
150 day SMA20.5120.5620.6
200 day SMA22.7222.8322.93

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top