Munafa Stock Market Course + Intraday & FNO calls 
SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 17.98 and 18.03
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.016666666667 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.07 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.05 | 0.3605 times | Mon 18 May 2026 | 18.90 (4.13%) | 18.00 | 18.00 - 19.05 | 2.2945 times | Fri 15 May 2026 | 18.15 (0.17%) | 18.15 | 17.23 - 18.15 | 0.5015 times | Thu 14 May 2026 | 18.12 (-4.78%) | 18.23 | 18.12 - 18.23 | 0.1009 times | Wed 13 May 2026 | 19.03 (2.75%) | 19.15 | 17.70 - 19.15 | 0.7034 times | Tue 12 May 2026 | 18.52 (3.75%) | 17.85 | 17.85 - 18.74 | 3.0588 times | Fri 08 May 2026 | 17.85 (0.68%) | 17.89 | 17.81 - 17.93 | 0.4871 times | Thu 07 May 2026 | 17.73 (-0.62%) | 17.58 | 16.95 - 17.80 | 0.1923 times | Wed 06 May 2026 | 17.84 (-0.11%) | 17.01 | 17.00 - 17.89 | 2.0445 times | Tue 05 May 2026 | 17.86 (-5%) | 17.91 | 17.86 - 18.75 | 0.2564 times | Mon 04 May 2026 | 18.80 (4.74%) | 18.03 | 17.84 - 18.80 | 0.8845 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 17.48 and 18.53
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.00 (-0.83%) | 18.00 | 18.00 - 19.05 | 0.7028 times | Fri 15 May 2026 | 18.15 (1.68%) | 17.85 | 17.23 - 19.15 | 1.1553 times | Fri 08 May 2026 | 17.85 (-0.56%) | 18.03 | 16.95 - 18.80 | 1.023 times | Thu 30 April 2026 | 17.95 (0.06%) | 17.10 | 17.00 - 18.15 | 1.0264 times | Fri 24 April 2026 | 17.94 (-3.6%) | 18.70 | 17.10 - 18.70 | 1.121 times | Fri 17 April 2026 | 18.61 (-6.95%) | 19.05 | 18.10 - 19.97 | 0.6722 times | Fri 10 April 2026 | 20.00 (17.65%) | 18.60 | 18.00 - 20.40 | 1.5468 times | Thu 02 April 2026 | 17.00 (9.32%) | 16.05 | 15.25 - 17.09 | 1.7211 times | Fri 27 March 2026 | 15.55 (-13.85%) | 18.05 | 15.51 - 19.45 | 0.8169 times | Fri 20 March 2026 | 18.05 (-9.3%) | 19.90 | 18.05 - 19.90 | 0.2146 times | Fri 13 March 2026 | 19.90 (10.62%) | 16.50 | 16.50 - 20.00 | 3.4871 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 16.38 and 18.58
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.00 (0.28%) | 18.03 | 16.95 - 19.15 | 0.2321 times | Thu 30 April 2026 | 17.95 (15.43%) | 15.55 | 15.55 - 20.40 | 0.3998 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.5347 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.6604 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.5505 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.9313 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 1.19 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 2.5108 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.4721 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 1.5184 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 4.4083 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 13.43 and 19.83
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 18.3 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.00 (-8.49%) | 19.44 | 15.25 - 21.65 | 0.1227 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.2753 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.0503 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.3142 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2376 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbecSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.
SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.68 |
| 150 day DMA | 19.87 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.47 | 18.26 |
| 12 day EMA | 18.25 | 18.29 | 18.18 |
| 20 day EMA | 18.22 | 18.24 | 18.17 |
| 35 day EMA | 18.17 | 18.18 | 18.14 |
| 50 day EMA | 18.24 | 18.25 | 18.22 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.54 | 18.33 |
| 12 day SMA | 18.23 | 18.22 | 18.06 |
| 20 day SMA | 18.01 | 18.04 | 18.05 |
| 35 day SMA | 18.13 | 18.12 | 18.1 |
| 50 day SMA | 18.32 | 18.32 | 18.27 |
| 100 day SMA | 18.68 | 18.7 | 18.72 |
| 150 day SMA | 19.87 | 19.9 | 19.93 |
| 200 day SMA | 21.34 | 21.42 | 21.5 |
Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
