ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 18.7 and 21.09

Intraday Target 116.7
Intraday Target 218.3
Intraday Target 319.093333333333
Intraday Target 420.69
Intraday Target 521.48

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Thu 22 January 2026 19.89 (4.68%) 19.00 17.50 - 19.89 1.0481 times
Wed 21 January 2026 19.00 (2.7%) 18.59 18.00 - 19.00 0.4721 times
Tue 20 January 2026 18.50 (-7.91%) 20.45 18.50 - 20.45 1.1787 times
Mon 19 January 2026 20.09 (0.95%) 20.10 20.03 - 20.10 0.4721 times
Fri 16 January 2026 19.90 (0.71%) 19.76 18.50 - 21.65 2.7687 times
Wed 14 January 2026 19.76 (0.15%) 19.78 18.50 - 19.78 0.9709 times
Tue 13 January 2026 19.73 (2.76%) 18.50 18.50 - 19.75 0.0089 times
Mon 12 January 2026 19.20 (0%) 19.20 19.20 - 19.20 0.1039 times
Fri 09 January 2026 19.20 (2.13%) 18.80 18.00 - 19.80 2.5193 times
Thu 08 January 2026 18.80 (-3.49%) 18.80 18.80 - 19.90 0.4572 times
Wed 07 January 2026 19.48 (0%) 19.48 18.80 - 19.48 0.0505 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 17.22 and 20.17

Weekly Target 116.33
Weekly Target 218.11
Weekly Target 319.28
Weekly Target 421.06
Weekly Target 522.23

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Thu 22 January 2026 19.89 (-0.05%) 20.10 17.50 - 20.45 0.3321 times
Fri 16 January 2026 19.90 (3.65%) 19.20 18.50 - 21.65 0.4035 times
Fri 09 January 2026 19.20 (0.16%) 19.36 18.00 - 19.90 0.4293 times
Fri 02 January 2026 19.17 (-4.05%) 19.98 18.40 - 19.98 1.4636 times
Fri 26 December 2025 19.98 (-6.06%) 21.17 19.66 - 22.30 0.9387 times
Fri 19 December 2025 21.27 (3.4%) 20.57 20.00 - 22.89 1.2243 times
Fri 12 December 2025 20.57 (-9.38%) 20.50 20.00 - 23.70 1.0015 times
Fri 05 December 2025 22.70 (4.03%) 21.82 20.00 - 22.97 0.19 times
Fri 28 November 2025 21.82 (-1.13%) 23.17 21.47 - 24.32 2.5771 times
Fri 21 November 2025 22.07 (5.1%) 21.00 19.10 - 22.07 1.4397 times
Fri 14 November 2025 21.00 (-4.46%) 22.95 20.50 - 22.95 1.0437 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 18.7 and 22.85

Monthly Target 115.53
Monthly Target 217.71
Monthly Target 319.68
Monthly Target 421.86
Monthly Target 523.83

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Thu 22 January 2026 19.89 (1.12%) 19.44 17.50 - 21.65 0.1934 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.47 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.6005 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.2671 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 0.743 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 0.7663 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 2.2248 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 2.622 times
Fri 30 May 2025 18.50 (1.93%) 17.80 15.96 - 20.39 0.4682 times
Wed 30 April 2025 18.15 (6.58%) 17.05 15.78 - 20.06 0.6447 times
Fri 28 March 2025 17.03 (-9.89%) 19.84 16.25 - 21.39 0.6406 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 18.7 and 22.85

Yearly Target 115.53
Yearly Target 217.71
Yearly Target 319.68
Yearly Target 421.86
Yearly Target 523.83

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Thu 22 January 2026 19.89 (1.12%) 19.44 17.50 - 21.65 0.0202 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.3021 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 2.0934 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.3418 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.2426 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.42
20 day DMA 19.44
35 day DMA 20.34
50 day DMA 20.73
100 day DMA 22.21
150 day DMA 24.9
200 day DMA 23.33

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.2419.36
12 day EMA19.519.4319.51
20 day EMA19.7219.719.77
35 day EMA20.1520.1720.24
50 day EMA20.7520.7920.86

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4519.6
12 day SMA19.4219.419.42
20 day SMA19.4419.5219.59
35 day SMA20.3420.3720.43
50 day SMA20.7320.7820.85
100 day SMA22.2122.2822.34
150 day SMA24.924.9524.99
200 day SMA23.3323.3223.31

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top