ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 22.15 and 24.05

Intraday Target 120.83
Intraday Target 221.57
Intraday Target 322.733333333333
Intraday Target 423.47
Intraday Target 524.63

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Fri 19 June 2026 22.30 (-3.25%) 22.05 22.00 - 23.90 0.7305 times
Thu 18 June 2026 23.05 (0.22%) 23.00 21.17 - 24.29 0.7669 times
Wed 17 June 2026 23.00 (4.97%) 22.95 21.91 - 24.10 2.4392 times
Tue 16 June 2026 21.91 (4.33%) 22.49 19.13 - 22.49 0.2914 times
Mon 15 June 2026 21.00 (0.53%) 22.88 19.57 - 22.88 0.8768 times
Fri 12 June 2026 20.89 (-0.33%) 20.80 19.66 - 22.98 0.5815 times
Thu 11 June 2026 20.96 (3.46%) 21.99 20.12 - 21.99 0.7908 times
Wed 10 June 2026 20.26 (-1.22%) 20.85 18.91 - 20.85 1.0773 times
Tue 09 June 2026 20.51 (-2.57%) 20.02 20.00 - 22.95 0.9738 times
Mon 08 June 2026 21.05 (3.39%) 22.39 20.77 - 22.39 1.4718 times
Fri 05 June 2026 20.36 (9.76%) 19.47 18.55 - 20.40 2.706 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 18.14 and 23.3

Weekly Target 116.75
Weekly Target 219.52
Weekly Target 321.906666666667
Weekly Target 424.68
Weekly Target 527.07

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Fri 19 June 2026 22.30 (6.75%) 22.88 19.13 - 24.29 2.6778 times
Fri 12 June 2026 20.89 (2.6%) 22.39 18.91 - 22.98 2.5678 times
Fri 05 June 2026 20.36 (16.01%) 17.00 17.00 - 20.40 2.175 times
Fri 29 May 2026 17.55 (-2.01%) 17.91 17.02 - 18.80 0.4184 times
Fri 22 May 2026 17.91 (-1.32%) 18.00 17.91 - 19.05 0.2694 times
Fri 15 May 2026 18.15 (1.68%) 17.85 17.23 - 19.15 0.4373 times
Fri 08 May 2026 17.85 (-0.56%) 18.03 16.95 - 18.80 0.3872 times
Thu 30 April 2026 17.95 (0.06%) 17.10 17.00 - 18.15 0.3885 times
Fri 24 April 2026 17.94 (-3.6%) 18.70 17.10 - 18.70 0.4243 times
Fri 17 April 2026 18.61 (-6.95%) 19.05 18.10 - 19.97 0.2545 times
Fri 10 April 2026 20.00 (17.65%) 18.60 18.00 - 20.40 0.5855 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 19.65 and 26.94

Monthly Target 113.91
Monthly Target 218.1
Monthly Target 321.196666666667
Monthly Target 425.39
Monthly Target 528.49

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 19 June 2026 22.30 (27.07%) 17.00 17.00 - 24.29 1.5556 times
Fri 29 May 2026 17.55 (-2.23%) 18.03 16.95 - 19.15 0.317 times
Thu 30 April 2026 17.95 (15.43%) 15.55 15.55 - 20.40 0.3939 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.5267 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.6506 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.5424 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.9175 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 1.1723 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 2.4736 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 1.4503 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 1.496 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 18.78 and 27.82

Yearly Target 111.57
Yearly Target 216.94
Yearly Target 320.613333333333
Yearly Target 425.98
Yearly Target 529.65

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 19 June 2026 22.30 (13.37%) 19.44 15.25 - 24.29 0.2053 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.2537 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 2.0156 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.2919 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.2336 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbec Systems 517360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94

Munafa value: 80 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbecSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbecSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbecSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 22.25
12 day DMA 21.15
20 day DMA 19.87
35 day DMA 19.12
50 day DMA 19.01
100 day DMA 18.64
150 day DMA 19.44
200 day DMA 20.56

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.1821.74
12 day EMA21.2621.0720.71
20 day EMA20.5120.3220.03
35 day EMA19.7319.5819.38
50 day EMA19.131918.83

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2521.9721.55
12 day SMA21.1520.9120.59
20 day SMA19.8719.6619.4
35 day SMA19.1218.9818.84
50 day SMA19.0118.9118.79
100 day SMA18.6418.6118.58
150 day SMA19.4419.4419.45
200 day SMA20.5620.5620.56

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top