ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 19.74 and 21.25

Intraday Target 118.48
Intraday Target 219.49
Intraday Target 319.993333333333
Intraday Target 421
Intraday Target 521.5

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Mon 05 October 2026 20.49 (7.84%) 19.00 18.99 - 20.50 2.2356 times
Thu 01 October 2026 19.00 (1.23%) 18.76 18.00 - 19.44 0.1981 times
Tue 29 September 2026 18.77 (-5.82%) 20.50 18.76 - 20.50 1.3458 times
Mon 28 September 2026 19.93 (4.95%) 18.99 18.18 - 19.93 2.4022 times
Fri 25 September 2026 18.99 (-0.63%) 19.70 18.58 - 19.70 1.4853 times
Thu 24 September 2026 19.11 (0%) 20.25 19.11 - 20.25 0.4227 times
Wed 23 September 2026 19.11 (-6.78%) 20.20 19.00 - 20.80 0.546 times
Mon 21 September 2026 20.50 (3.27%) 20.90 19.00 - 20.90 0.8454 times
Fri 18 September 2026 19.85 (-0.75%) 22.70 19.85 - 22.70 0.3366 times
Thu 17 September 2026 20.00 (2.41%) 19.14 19.14 - 20.49 0.1824 times
Wed 16 September 2026 19.53 (-1.61%) 20.00 19.27 - 21.40 0.2567 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 19.74 and 21.25

Weekly Target 118.48
Weekly Target 219.49
Weekly Target 319.993333333333
Weekly Target 421
Weekly Target 521.5

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Mon 05 October 2026 20.49 (7.84%) 19.00 18.99 - 20.50 0.4525 times
Thu 01 October 2026 19.00 (0.05%) 18.99 18.00 - 20.50 0.7988 times
Fri 25 September 2026 18.99 (-4.33%) 20.90 18.58 - 20.90 0.6679 times
Fri 18 September 2026 19.85 (-3.55%) 20.00 19.02 - 22.70 0.3891 times
Fri 11 September 2026 20.58 (6.58%) 22.65 19.01 - 22.65 0.3878 times
Fri 04 September 2026 19.31 (-2.92%) 19.89 17.09 - 22.00 3.693 times
Fri 28 August 2026 19.89 (-1.83%) 20.20 18.20 - 22.25 0.0491 times
Fri 21 August 2026 20.26 (-1.17%) 20.00 17.50 - 21.45 1.4284 times
Fri 14 August 2026 20.50 (-0.49%) 21.40 19.30 - 22.80 0.1728 times
Fri 07 August 2026 20.60 (0.34%) 21.32 19.00 - 22.35 1.9606 times
Fri 31 July 2026 20.53 (3.95%) 19.85 19.30 - 21.35 0.3912 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 19.25 and 21.75

Monthly Target 117.16
Monthly Target 218.83
Monthly Target 319.663333333333
Monthly Target 421.33
Monthly Target 522.16

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Mon 05 October 2026 20.49 (9.16%) 18.76 18.00 - 20.50 0.1793 times
Tue 29 September 2026 18.77 (0.91%) 18.85 18.18 - 22.70 1.8403 times
Mon 31 August 2026 18.60 (-9.4%) 21.32 17.09 - 22.80 1.6206 times
Fri 31 July 2026 20.53 (2.65%) 19.50 18.64 - 22.30 1.1274 times
Tue 30 June 2026 20.00 (13.96%) 17.00 17.00 - 24.29 2.2372 times
Fri 29 May 2026 17.55 (-2.23%) 18.03 16.95 - 19.15 0.3907 times
Thu 30 April 2026 17.95 (15.43%) 15.55 15.55 - 20.40 0.4854 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.6491 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.8017 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.6684 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 1.1307 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 17.87 and 26.91

Yearly Target 110.97
Yearly Target 215.73
Yearly Target 320.01
Yearly Target 424.77
Yearly Target 529.05

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Mon 05 October 2026 20.49 (4.17%) 19.44 15.25 - 24.29 0.4009 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.2025 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 1.9333 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.2392 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.224 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbec Systems 517360 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sbec Systems 517360 looks bullish. It has broken an important Moving average of 19.63 with high volumes

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.59
20 day DMA 19.68
35 day DMA 19.7
50 day DMA 19.84
100 day DMA 19.83
150 day DMA 19.27
200 day DMA 19.42

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.1919.28
12 day EMA19.5819.4119.49
20 day EMA19.6319.5419.6
35 day EMA19.7419.719.74
50 day EMA19.8319.819.83

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.1619.18
12 day SMA19.5919.619.63
20 day SMA19.6819.5919.57
35 day SMA19.719.7319.77
50 day SMA19.8419.8319.86
100 day SMA19.8319.8219.81
150 day SMA19.2719.2619.25
200 day SMA19.4219.4319.44

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top