SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 30.1 and 32.45
Intraday Target 1 | 29.55 |
Intraday Target 2 | 30.64 |
Intraday Target 3 | 31.896666666667 |
Intraday Target 4 | 32.99 |
Intraday Target 5 | 34.25 |
Daily price and volume Sbec Systems
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 31.74 (0.51%) | 33.10 | 30.80 - 33.15 | 3.2967 times | Fri 17 January 2025 | 31.58 (2.2%) | 31.80 | 29.37 - 32.20 | 1.0865 times | Thu 16 January 2025 | 30.90 (-2.22%) | 32.90 | 30.02 - 32.90 | 2.1023 times | Wed 15 January 2025 | 31.60 (-3.95%) | 33.00 | 31.51 - 33.00 | 0.0687 times | Tue 14 January 2025 | 32.90 (3.49%) | 32.59 | 31.79 - 32.90 | 0.0657 times | Mon 13 January 2025 | 31.79 (-2.45%) | 31.80 | 31.05 - 33.00 | 1.0528 times | Fri 10 January 2025 | 32.59 (-2.19%) | 33.00 | 32.00 - 34.80 | 1.1961 times | Thu 09 January 2025 | 33.32 (-4.77%) | 35.20 | 33.25 - 35.20 | 0.4213 times | Wed 08 January 2025 | 34.99 (-2.81%) | 36.18 | 34.35 - 36.36 | 0.5501 times | Tue 07 January 2025 | 36.00 (-3.97%) | 37.49 | 35.80 - 37.49 | 0.1599 times | Mon 06 January 2025 | 37.49 (-4.99%) | 39.50 | 37.49 - 39.50 | 0.3313 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 30.1 and 32.45
Weekly Target 1 | 29.55 |
Weekly Target 2 | 30.64 |
Weekly Target 3 | 31.896666666667 |
Weekly Target 4 | 32.99 |
Weekly Target 5 | 34.25 |
Weekly price and volumes for Sbec Systems
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 31.74 (0.51%) | 33.10 | 30.80 - 33.15 | 0.2344 times | Fri 17 January 2025 | 31.58 (-3.1%) | 31.80 | 29.37 - 33.00 | 0.3111 times | Fri 10 January 2025 | 32.59 (-17.41%) | 39.50 | 32.00 - 39.50 | 0.189 times | Fri 03 January 2025 | 39.46 (-7.83%) | 42.79 | 36.71 - 42.79 | 0.3273 times | Fri 27 December 2024 | 42.81 (7.75%) | 38.25 | 37.75 - 45.94 | 0.9678 times | Fri 20 December 2024 | 39.73 (25.41%) | 30.10 | 30.10 - 40.04 | 4.3722 times | Fri 13 December 2024 | 31.68 (-19.33%) | 38.51 | 31.68 - 40.95 | 1.3753 times | Fri 06 December 2024 | 39.27 (-11.69%) | 42.30 | 38.63 - 46.00 | 1.1982 times | Fri 29 November 2024 | 44.47 (-3.41%) | 48.00 | 41.65 - 48.10 | 0.8056 times | Fri 22 November 2024 | 46.04 (-0.88%) | 47.25 | 43.55 - 48.50 | 0.2192 times | Thu 14 November 2024 | 46.45 (7.03%) | 44.90 | 41.61 - 47.60 | 0.3159 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 25.25 and 35.87
Monthly Target 1 | 23.08 |
Monthly Target 2 | 27.41 |
Monthly Target 3 | 33.7 |
Monthly Target 4 | 38.03 |
Monthly Target 5 | 44.32 |
Monthly price and volumes Sbec Systems
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 31.74 (-17.86%) | 36.71 | 29.37 - 39.99 | 0.3448 times | Tue 31 December 2024 | 38.64 (-13.11%) | 42.30 | 30.10 - 46.00 | 2.7963 times | Fri 29 November 2024 | 44.47 (7.83%) | 39.25 | 39.01 - 48.50 | 0.9271 times | Thu 31 October 2024 | 41.24 (-4.07%) | 41.01 | 38.04 - 44.96 | 0.3741 times | Mon 30 September 2024 | 42.99 (-2.76%) | 46.35 | 39.70 - 46.40 | 0.3672 times | Fri 30 August 2024 | 44.21 (-19.47%) | 52.20 | 41.85 - 52.20 | 0.8383 times | Wed 31 July 2024 | 54.90 (112.46%) | 26.37 | 25.01 - 59.15 | 2.2881 times | Fri 28 June 2024 | 25.84 (-0.81%) | 27.00 | 22.59 - 28.50 | 0.8665 times | Fri 31 May 2024 | 26.05 (-3.05%) | 26.88 | 24.40 - 29.45 | 0.7209 times | Tue 30 April 2024 | 26.87 (-4.04%) | 28.56 | 24.13 - 28.56 | 0.4769 times | Thu 28 March 2024 | 28.00 (-23.12%) | 34.60 | 24.31 - 34.60 | 0.7239 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 20 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 28, while middle bands are at 33 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.
SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
DMA period | DMA value |
5 day DMA | 31.74 |
12 day DMA | 33.7 |
20 day DMA | 36.78 |
35 day DMA | 37.45 |
50 day DMA | 39.81 |
100 day DMA | 41.49 |
150 day DMA | 40.41 |
200 day DMA | 36.87 |
EMA (exponential moving average) of Sbec Systems 517360
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.91 | 31.99 | 32.19 |
12 day EMA | 33.58 | 33.92 | 34.34 |
20 day EMA | 35.12 | 35.48 | 35.89 |
35 day EMA | 37.44 | 37.78 | 38.15 |
50 day EMA | 39.16 | 39.46 | 39.78 |
SMA (simple moving average) of Sbec Systems 517360
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.74 | 31.75 | 31.96 |
12 day SMA | 33.7 | 34.28 | 34.97 |
20 day SMA | 36.78 | 37.18 | 37.51 |
35 day SMA | 37.45 | 37.82 | 38.21 |
50 day SMA | 39.81 | 40.06 | 40.27 |
100 day SMA | 41.49 | 41.67 | 41.82 |
150 day SMA | 40.41 | 40.37 | 40.33 |
200 day SMA | 36.87 | 36.84 | 36.83 |