ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 16.46 and 18.75

Intraday Target 115.95
Intraday Target 216.97
Intraday Target 318.24
Intraday Target 419.26
Intraday Target 520.53

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Fri 06 March 2026 17.99 (-5.32%) 19.51 17.22 - 19.51 0.8503 times
Thu 05 March 2026 19.00 (6.92%) 19.49 19.00 - 19.49 0.0033 times
Wed 04 March 2026 17.77 (-3.95%) 16.65 16.65 - 19.94 0.7635 times
Mon 02 March 2026 18.50 (-1.02%) 19.85 17.00 - 19.85 0.9612 times
Fri 27 February 2026 18.69 (0%) 18.35 18.00 - 18.69 0.1219 times
Thu 26 February 2026 18.69 (6.19%) 16.50 16.50 - 18.75 0.3329 times
Wed 25 February 2026 17.60 (6.99%) 17.70 16.10 - 17.70 2.3871 times
Tue 24 February 2026 16.45 (-2.66%) 17.50 16.01 - 18.20 0.8536 times
Mon 23 February 2026 16.90 (-2.65%) 17.00 15.75 - 18.90 3.6175 times
Fri 20 February 2026 17.36 (0%) 17.36 17.36 - 17.85 0.1088 times
Thu 19 February 2026 17.36 (-7.66%) 18.85 17.35 - 18.85 1.4885 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 15.68 and 18.97

Weekly Target 114.9
Weekly Target 216.45
Weekly Target 318.193333333333
Weekly Target 419.74
Weekly Target 521.48

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Fri 06 March 2026 17.99 (-3.75%) 19.85 16.65 - 19.94 0.5398 times
Fri 27 February 2026 18.69 (7.66%) 17.00 15.75 - 18.90 1.5309 times
Fri 20 February 2026 17.36 (2.18%) 17.93 15.81 - 18.98 0.835 times
Fri 13 February 2026 16.99 (-4.5%) 17.79 16.01 - 19.19 0.7562 times
Fri 06 February 2026 17.79 (-0.67%) 18.00 16.12 - 19.98 1.3235 times
Fri 30 January 2026 17.91 (-5.69%) 19.37 17.86 - 20.39 0.9213 times
Fri 23 January 2026 18.99 (-4.57%) 20.10 17.50 - 20.45 0.6968 times
Fri 16 January 2026 19.90 (3.65%) 19.20 18.50 - 21.65 0.5968 times
Fri 09 January 2026 19.20 (0.16%) 19.36 18.00 - 19.90 0.635 times
Fri 02 January 2026 19.17 (-4.05%) 19.98 18.40 - 19.98 2.1648 times
Fri 26 December 2025 19.98 (-6.06%) 21.17 19.66 - 22.30 1.3884 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 15.68 and 18.97

Monthly Target 114.9
Monthly Target 216.45
Monthly Target 318.193333333333
Monthly Target 419.74
Monthly Target 521.48

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 06 March 2026 17.99 (-3.75%) 19.85 16.65 - 19.94 0.0433 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.3566 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.2973 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.5029 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.6426 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.3559 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 0.795 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 0.82 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 2.3806 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 2.8057 times
Fri 30 May 2025 18.50 (1.93%) 17.80 15.96 - 20.39 0.501 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 13.92 and 19.82

Yearly Target 112.56
Yearly Target 215.28
Yearly Target 318.463333333333
Yearly Target 421.18
Yearly Target 524.36

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 06 March 2026 17.99 (-8.54%) 19.44 15.75 - 21.65 0.0674 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.2897 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 2.0735 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.3291 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.2403 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbecSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 18.39
12 day DMA 17.93
20 day DMA 17.78
35 day DMA 18.36
50 day DMA 18.68
100 day DMA 20.45
150 day DMA 21.83
200 day DMA 23.39

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.3718.05
12 day EMA18.0718.0817.91
20 day EMA18.0918.118.01
35 day EMA18.4118.4318.4
50 day EMA18.8618.918.9

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.5318.25
12 day SMA17.9317.8817.75
20 day SMA17.7817.7517.72
35 day SMA18.3618.4118.43
50 day SMA18.6818.7518.78
100 day SMA20.4520.5120.53
150 day SMA21.8321.9121.99
200 day SMA23.3923.3823.37

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top