SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 21.67 and 22.74
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.396666666667 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.47 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (-0.66%) | 22.78 | 21.71 - 22.78 | 0.0185 times | Thu 04 December 2025 | 22.85 (3.39%) | 22.97 | 22.85 - 22.97 | 0.0601 times | Wed 03 December 2025 | 22.10 (4.84%) | 21.71 | 20.50 - 22.10 | 0.1017 times | Tue 02 December 2025 | 21.08 (0.38%) | 21.00 | 20.00 - 21.98 | 0.3849 times | Mon 01 December 2025 | 21.00 (-3.76%) | 21.82 | 21.00 - 22.00 | 0.1214 times | Fri 28 November 2025 | 21.82 (-4.3%) | 22.34 | 21.66 - 22.34 | 0.1646 times | Thu 27 November 2025 | 22.80 (0.88%) | 21.47 | 21.47 - 23.20 | 2.4388 times | Wed 26 November 2025 | 22.60 (-4.96%) | 24.26 | 22.60 - 24.26 | 0.7243 times | Tue 25 November 2025 | 23.78 (2.63%) | 24.32 | 23.63 - 24.32 | 4.5746 times | Mon 24 November 2025 | 23.17 (4.98%) | 23.17 | 23.17 - 23.17 | 1.411 times | Fri 21 November 2025 | 22.07 (5%) | 22.07 | 22.07 - 22.07 | 0.8266 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 21.35 and 24.32
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.1113 times | Fri 28 November 2025 | 21.82 (-1.13%) | 23.17 | 21.47 - 24.32 | 1.5099 times | Fri 21 November 2025 | 22.07 (5.1%) | 21.00 | 19.10 - 22.07 | 0.8435 times | Fri 14 November 2025 | 21.00 (-4.46%) | 22.95 | 20.50 - 22.95 | 0.6115 times | Fri 07 November 2025 | 21.98 (-6.15%) | 22.26 | 21.81 - 23.83 | 0.2085 times | Fri 31 October 2025 | 23.42 (1.83%) | 23.88 | 22.05 - 23.93 | 0.2589 times | Thu 23 October 2025 | 23.00 (1.1%) | 22.26 | 21.60 - 23.88 | 0.7483 times | Fri 17 October 2025 | 22.75 (-10.47%) | 25.53 | 22.00 - 26.40 | 2.5907 times | Fri 10 October 2025 | 25.41 (15.34%) | 21.92 | 20.00 - 25.41 | 2.9092 times | Fri 03 October 2025 | 22.03 (1.66%) | 20.63 | 20.63 - 23.37 | 0.2082 times | Fri 26 September 2025 | 21.67 (-12.2%) | 25.74 | 21.67 - 25.74 | 0.8376 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 21.35 and 24.32
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.0211 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.6007 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.2673 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.7431 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7665 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.2252 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.6225 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4682 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.6448 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.6407 times | Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 1.1116 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 4.29 and 34.2
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 28.056666666667 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 57.97 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (-41.25%) | 36.71 | 15.78 - 45.69 | 1.0178 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 1.6975 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.088 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.1967 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbecSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.25 |
| 20 day DMA | 21.86 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.44 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.66 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.14 | 21.79 |
| 12 day EMA | 22.15 | 22.05 | 21.91 |
| 20 day EMA | 22.17 | 22.11 | 22.03 |
| 35 day EMA | 22.3 | 22.28 | 22.25 |
| 50 day EMA | 22.55 | 22.54 | 22.53 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.77 | 21.76 |
| 12 day SMA | 22.25 | 22.03 | 21.84 |
| 20 day SMA | 21.86 | 21.83 | 21.83 |
| 35 day SMA | 22.39 | 22.39 | 22.43 |
| 50 day SMA | 22.44 | 22.46 | 22.49 |
| 100 day SMA | 24.66 | 24.71 | 24.77 |
| 150 day SMA | 24.66 | 24.63 | 24.6 |
| 200 day SMA | 23.32 | 23.33 | 23.34 |


