SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 17.54 and 17.57
| Intraday Target 1 | 17.53 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.563333333333 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.59 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.56 (0.29%) | 17.58 | 17.55 - 17.58 | 0.3116 times | Tue 21 April 2026 | 17.51 (-2.72%) | 17.68 | 17.10 - 18.34 | 2.3856 times | Mon 20 April 2026 | 18.00 (-3.28%) | 18.70 | 17.68 - 18.70 | 2.1728 times | Fri 17 April 2026 | 18.61 (-2.1%) | 18.25 | 18.25 - 18.65 | 0.6942 times | Thu 16 April 2026 | 19.01 (-4.47%) | 19.90 | 19.01 - 19.97 | 0.6576 times | Wed 15 April 2026 | 19.90 (4.74%) | 18.10 | 18.10 - 19.90 | 0.4943 times | Mon 13 April 2026 | 19.00 (-5%) | 19.05 | 19.00 - 19.38 | 1.5603 times | Fri 10 April 2026 | 20.00 (0%) | 20.40 | 19.01 - 20.40 | 1.5023 times | Thu 09 April 2026 | 20.00 (0.25%) | 19.75 | 19.75 - 20.00 | 0.1075 times | Wed 08 April 2026 | 19.95 (0%) | 19.95 | 19.95 - 19.95 | 0.1139 times | Tue 07 April 2026 | 19.95 (7.32%) | 18.00 | 18.00 - 20.00 | 2.003 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 16.53 and 18.13
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.786666666667 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.56 (-5.64%) | 18.70 | 17.10 - 18.70 | 0.6503 times | Fri 17 April 2026 | 18.61 (-6.95%) | 19.05 | 18.10 - 19.97 | 0.4549 times | Fri 10 April 2026 | 20.00 (17.65%) | 18.60 | 18.00 - 20.40 | 1.0466 times | Thu 02 April 2026 | 17.00 (9.32%) | 16.05 | 15.25 - 17.09 | 1.1646 times | Fri 27 March 2026 | 15.55 (-13.85%) | 18.05 | 15.51 - 19.45 | 0.5527 times | Fri 20 March 2026 | 18.05 (-9.3%) | 19.90 | 18.05 - 19.90 | 0.1452 times | Fri 13 March 2026 | 19.90 (10.62%) | 16.50 | 16.50 - 20.00 | 2.3596 times | Fri 06 March 2026 | 17.99 (-3.75%) | 19.85 | 16.65 - 19.94 | 0.6736 times | Fri 27 February 2026 | 18.69 (7.66%) | 17.00 | 15.75 - 18.90 | 1.9105 times | Fri 20 February 2026 | 17.36 (2.18%) | 17.93 | 15.81 - 18.98 | 1.042 times | Fri 13 February 2026 | 16.99 (-4.5%) | 17.79 | 16.01 - 19.19 | 0.9436 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 16.56 and 21.41
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 17.836666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.56 (12.93%) | 15.55 | 15.55 - 20.40 | 0.2161 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.3797 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.469 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.391 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.6614 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.8451 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.7831 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.0455 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 1.0784 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 3.1307 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 3.6898 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 13.21 and 19.61
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 18.153333333333 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.56 (-10.73%) | 19.44 | 15.25 - 21.65 | 0.1062 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.2796 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.0573 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.3186 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2384 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.
SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbecSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.16 |
| 100 day DMA | 19.34 |
| 150 day DMA | 20.51 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.32 | 18.73 |
| 12 day EMA | 18.41 | 18.57 | 18.76 |
| 20 day EMA | 18.43 | 18.52 | 18.63 |
| 35 day EMA | 18.32 | 18.36 | 18.41 |
| 50 day EMA | 18.24 | 18.27 | 18.3 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.61 | 18.9 |
| 12 day SMA | 19.01 | 18.96 | 18.92 |
| 20 day SMA | 18.16 | 18.22 | 18.31 |
| 35 day SMA | 18.37 | 18.35 | 18.35 |
| 50 day SMA | 18.16 | 18.2 | 18.23 |
| 100 day SMA | 19.34 | 19.37 | 19.4 |
| 150 day SMA | 20.51 | 20.56 | 20.6 |
| 200 day SMA | 22.72 | 22.83 | 22.93 |


