ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 14.79 and 16.28

Intraday Target 114.53
Intraday Target 215.04
Intraday Target 316.02
Intraday Target 416.53
Intraday Target 517.51

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Fri 27 March 2026 15.55 (-8.8%) 17.00 15.51 - 17.00 1.9724 times
Wed 25 March 2026 17.05 (0%) 17.05 17.05 - 17.05 0.795 times
Tue 24 March 2026 17.05 (-4.48%) 17.85 17.05 - 19.45 0.6768 times
Mon 23 March 2026 17.85 (-1.11%) 18.05 17.85 - 18.05 0.4125 times
Fri 20 March 2026 18.05 (-3.42%) 18.05 18.05 - 18.05 0.4706 times
Thu 19 March 2026 18.69 (-2.91%) 19.00 18.50 - 19.00 0.2743 times
Wed 18 March 2026 19.25 (-3.27%) 19.90 18.50 - 19.90 0.2663 times
Tue 17 March 2026 19.90 (0%) 19.90 19.90 - 19.90 0.002 times
Fri 13 March 2026 19.90 (1.02%) 17.90 17.90 - 20.00 5.1241 times
Thu 12 March 2026 19.70 (-0.1%) 19.72 19.70 - 19.72 0.006 times
Tue 10 March 2026 19.72 (9.68%) 16.51 16.51 - 19.75 11.0993 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 13.56 and 17.5

Weekly Target 112.9
Weekly Target 214.22
Weekly Target 316.836666666667
Weekly Target 418.16
Weekly Target 520.78

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Fri 27 March 2026 15.55 (-13.85%) 18.05 15.51 - 19.45 0.4892 times
Fri 20 March 2026 18.05 (-9.3%) 19.90 18.05 - 19.90 0.1285 times
Fri 13 March 2026 19.90 (10.62%) 16.50 16.50 - 20.00 2.0885 times
Fri 06 March 2026 17.99 (-3.75%) 19.85 16.65 - 19.94 0.5962 times
Fri 27 February 2026 18.69 (7.66%) 17.00 15.75 - 18.90 1.691 times
Fri 20 February 2026 17.36 (2.18%) 17.93 15.81 - 18.98 0.9223 times
Fri 13 February 2026 16.99 (-4.5%) 17.79 16.01 - 19.19 0.8352 times
Fri 06 February 2026 17.79 (-0.67%) 18.00 16.12 - 19.98 1.4618 times
Fri 30 January 2026 17.91 (-5.69%) 19.37 17.86 - 20.39 1.0176 times
Fri 23 January 2026 18.99 (-4.57%) 20.10 17.50 - 20.45 0.7697 times
Fri 16 January 2026 19.90 (3.65%) 19.20 18.50 - 21.65 0.6592 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 13.29 and 17.78

Monthly Target 112.53
Monthly Target 214.04
Monthly Target 317.02
Monthly Target 418.53
Monthly Target 521.51

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 27 March 2026 15.55 (-16.8%) 19.85 15.51 - 20.00 0.2352 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.3497 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.2916 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.4933 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.6302 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.3297 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 0.7797 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 0.8042 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 2.3347 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 2.7516 times
Fri 30 May 2025 18.50 (1.93%) 17.80 15.96 - 20.39 0.4913 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 12.46 and 18.6

Yearly Target 111.43
Yearly Target 213.49
Yearly Target 317.57
Yearly Target 419.63
Yearly Target 523.71

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 27 March 2026 15.55 (-20.95%) 19.44 15.51 - 21.65 0.0861 times
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.2848 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 2.0657 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.324 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.2394 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbec Systems 517360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.13

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.

SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 17.11
12 day DMA 18.39
20 day DMA 18.27
35 day DMA 18.01
50 day DMA 18.44
100 day DMA 19.86
150 day DMA 21.2
200 day DMA 23.42

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.6818
12 day EMA17.7818.1918.4
20 day EMA18.0418.318.43
35 day EMA18.3318.4918.57
50 day EMA18.3718.4918.55

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.7418.18
12 day SMA18.3918.5918.76
20 day SMA18.2718.3418.35
35 day SMA18.0118.1318.18
50 day SMA18.4418.5118.55
100 day SMA19.8619.9320
150 day SMA21.221.2521.3
200 day SMA23.4223.4423.45

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top