Munafa Stock Market Course + Intraday & FNO calls 
SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 18.47 and 19.67
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 19.296666666667 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.5 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.59 (5.38%) | 19.75 | 18.55 - 19.75 | 0.5656 times | Mon 29 December 2025 | 18.59 (-6.96%) | 19.98 | 18.40 - 19.98 | 2.5141 times | Fri 26 December 2025 | 19.98 (-2.49%) | 20.20 | 19.70 - 20.85 | 0.5052 times | Wed 24 December 2025 | 20.49 (-5.09%) | 21.69 | 19.66 - 22.20 | 2.325 times | Tue 23 December 2025 | 21.59 (6.09%) | 21.87 | 20.90 - 22.30 | 0.0902 times | Mon 22 December 2025 | 20.35 (-4.33%) | 21.17 | 20.30 - 21.90 | 0.5495 times | Fri 19 December 2025 | 21.27 (-2.07%) | 21.60 | 20.17 - 21.60 | 0.6846 times | Thu 18 December 2025 | 21.72 (-1.72%) | 22.00 | 20.50 - 22.00 | 0.3765 times | Wed 17 December 2025 | 22.10 (3.85%) | 21.28 | 20.12 - 22.89 | 0.6386 times | Tue 16 December 2025 | 21.28 (3.55%) | 20.55 | 20.00 - 21.42 | 1.7508 times | Mon 15 December 2025 | 20.55 (-0.1%) | 20.57 | 20.00 - 21.86 | 1.0754 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 18.21 and 19.79
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.59 (-1.95%) | 19.98 | 18.40 - 19.98 | 0.8293 times | Fri 26 December 2025 | 19.98 (-6.06%) | 21.17 | 19.66 - 22.30 | 0.9344 times | Fri 19 December 2025 | 21.27 (3.4%) | 20.57 | 20.00 - 22.89 | 1.2187 times | Fri 12 December 2025 | 20.57 (-9.38%) | 20.50 | 20.00 - 23.70 | 0.9969 times | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.1891 times | Fri 28 November 2025 | 21.82 (-1.13%) | 23.17 | 21.47 - 24.32 | 2.5653 times | Fri 21 November 2025 | 22.07 (5.1%) | 21.00 | 19.10 - 22.07 | 1.4331 times | Fri 14 November 2025 | 21.00 (-4.46%) | 22.95 | 20.50 - 22.95 | 1.0389 times | Fri 07 November 2025 | 21.98 (-6.15%) | 22.26 | 21.81 - 23.83 | 0.3543 times | Fri 31 October 2025 | 23.42 (1.83%) | 23.88 | 22.05 - 23.93 | 0.4399 times | Thu 23 October 2025 | 23.00 (1.1%) | 22.26 | 21.60 - 23.88 | 1.2714 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 16.35 and 21.65
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.59 (-10.22%) | 21.82 | 18.40 - 23.70 | 0.4447 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.5752 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.2135 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.7115 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7339 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.1307 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.5112 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4484 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.6174 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.6135 times | Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 1.0644 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 2.73 and 32.64
| Yearly Target 1 | -2.89 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 27.02 |
| Yearly Target 4 | 38.26 |
| Yearly Target 5 | 56.93 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.59 (-49.3%) | 36.71 | 15.78 - 45.69 | 1.0455 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 1.6817 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.0779 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.1949 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.
SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.67 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.88 |
| 100 day DMA | 23.06 |
| 150 day DMA | 25.05 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.97 | 20.66 |
| 12 day EMA | 20.5 | 20.67 | 21.05 |
| 20 day EMA | 20.9 | 21.04 | 21.3 |
| 35 day EMA | 21.42 | 21.53 | 21.7 |
| 50 day EMA | 21.84 | 21.93 | 22.07 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.2 | 20.74 |
| 12 day SMA | 20.67 | 20.83 | 21 |
| 20 day SMA | 21.14 | 21.21 | 21.37 |
| 35 day SMA | 21.39 | 21.48 | 21.58 |
| 50 day SMA | 21.88 | 21.96 | 22.05 |
| 100 day SMA | 23.06 | 23.14 | 23.23 |
| 150 day SMA | 25.05 | 25.02 | 25.01 |
| 200 day SMA | 23.31 | 23.31 | 23.32 |
Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
