Munafa Stock Market Course + Intraday & FNO calls 
SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 22.15 and 24.05
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 21.57 |
| Intraday Target 3 | 22.733333333333 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 24.63 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.30 (-3.25%) | 22.05 | 22.00 - 23.90 | 0.7305 times | Thu 18 June 2026 | 23.05 (0.22%) | 23.00 | 21.17 - 24.29 | 0.7669 times | Wed 17 June 2026 | 23.00 (4.97%) | 22.95 | 21.91 - 24.10 | 2.4392 times | Tue 16 June 2026 | 21.91 (4.33%) | 22.49 | 19.13 - 22.49 | 0.2914 times | Mon 15 June 2026 | 21.00 (0.53%) | 22.88 | 19.57 - 22.88 | 0.8768 times | Fri 12 June 2026 | 20.89 (-0.33%) | 20.80 | 19.66 - 22.98 | 0.5815 times | Thu 11 June 2026 | 20.96 (3.46%) | 21.99 | 20.12 - 21.99 | 0.7908 times | Wed 10 June 2026 | 20.26 (-1.22%) | 20.85 | 18.91 - 20.85 | 1.0773 times | Tue 09 June 2026 | 20.51 (-2.57%) | 20.02 | 20.00 - 22.95 | 0.9738 times | Mon 08 June 2026 | 21.05 (3.39%) | 22.39 | 20.77 - 22.39 | 1.4718 times | Fri 05 June 2026 | 20.36 (9.76%) | 19.47 | 18.55 - 20.40 | 2.706 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 18.14 and 23.3
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.30 (6.75%) | 22.88 | 19.13 - 24.29 | 2.6778 times | Fri 12 June 2026 | 20.89 (2.6%) | 22.39 | 18.91 - 22.98 | 2.5678 times | Fri 05 June 2026 | 20.36 (16.01%) | 17.00 | 17.00 - 20.40 | 2.175 times | Fri 29 May 2026 | 17.55 (-2.01%) | 17.91 | 17.02 - 18.80 | 0.4184 times | Fri 22 May 2026 | 17.91 (-1.32%) | 18.00 | 17.91 - 19.05 | 0.2694 times | Fri 15 May 2026 | 18.15 (1.68%) | 17.85 | 17.23 - 19.15 | 0.4373 times | Fri 08 May 2026 | 17.85 (-0.56%) | 18.03 | 16.95 - 18.80 | 0.3872 times | Thu 30 April 2026 | 17.95 (0.06%) | 17.10 | 17.00 - 18.15 | 0.3885 times | Fri 24 April 2026 | 17.94 (-3.6%) | 18.70 | 17.10 - 18.70 | 0.4243 times | Fri 17 April 2026 | 18.61 (-6.95%) | 19.05 | 18.10 - 19.97 | 0.2545 times | Fri 10 April 2026 | 20.00 (17.65%) | 18.60 | 18.00 - 20.40 | 0.5855 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 19.65 and 26.94
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.30 (27.07%) | 17.00 | 17.00 - 24.29 | 1.5556 times | Fri 29 May 2026 | 17.55 (-2.23%) | 18.03 | 16.95 - 19.15 | 0.317 times | Thu 30 April 2026 | 17.95 (15.43%) | 15.55 | 15.55 - 20.40 | 0.3939 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.5267 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.6506 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.5424 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.9175 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 1.1723 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 2.4736 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.4503 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 1.496 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 18.78 and 27.82
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 20.613333333333 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.30 (13.37%) | 19.44 | 15.25 - 24.29 | 0.2053 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.2537 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.0156 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.2919 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2336 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbec Systems 517360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbecSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 21.15 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.64 |
| 150 day DMA | 19.44 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.18 | 21.74 |
| 12 day EMA | 21.26 | 21.07 | 20.71 |
| 20 day EMA | 20.51 | 20.32 | 20.03 |
| 35 day EMA | 19.73 | 19.58 | 19.38 |
| 50 day EMA | 19.13 | 19 | 18.83 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 21.97 | 21.55 |
| 12 day SMA | 21.15 | 20.91 | 20.59 |
| 20 day SMA | 19.87 | 19.66 | 19.4 |
| 35 day SMA | 19.12 | 18.98 | 18.84 |
| 50 day SMA | 19.01 | 18.91 | 18.79 |
| 100 day SMA | 18.64 | 18.61 | 18.58 |
| 150 day SMA | 19.44 | 19.44 | 19.45 |
| 200 day SMA | 20.56 | 20.56 | 20.56 |
Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
