Munafa Stock Market Course + Intraday & FNO calls 
SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517360
- 517360 Experts view
- Tomorrow's Movement 517360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbecSystems
Strong intraday Stock price targets for SbecSystems are 22.11 and 25.23
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 22.836666666667 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 25.96 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.05 (0.22%) | 23.00 | 21.17 - 24.29 | 0.6404 times | Wed 17 June 2026 | 23.00 (4.97%) | 22.95 | 21.91 - 24.10 | 2.0368 times | Tue 16 June 2026 | 21.91 (4.33%) | 22.49 | 19.13 - 22.49 | 0.2433 times | Mon 15 June 2026 | 21.00 (0.53%) | 22.88 | 19.57 - 22.88 | 0.7322 times | Fri 12 June 2026 | 20.89 (-0.33%) | 20.80 | 19.66 - 22.98 | 0.4856 times | Thu 11 June 2026 | 20.96 (3.46%) | 21.99 | 20.12 - 21.99 | 0.6604 times | Wed 10 June 2026 | 20.26 (-1.22%) | 20.85 | 18.91 - 20.85 | 0.8996 times | Tue 09 June 2026 | 20.51 (-2.57%) | 20.02 | 20.00 - 22.95 | 0.8132 times | Mon 08 June 2026 | 21.05 (3.39%) | 22.39 | 20.77 - 22.39 | 1.229 times | Fri 05 June 2026 | 20.36 (9.76%) | 19.47 | 18.55 - 20.40 | 2.2596 times | Thu 04 June 2026 | 18.55 (-4.28%) | 19.25 | 18.55 - 19.37 | 0.0805 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 21.09 and 26.25
| Weekly Target 1 | 17 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.05 (10.34%) | 22.88 | 19.13 - 24.29 | 2.386 times | Fri 12 June 2026 | 20.89 (2.6%) | 22.39 | 18.91 - 22.98 | 2.6701 times | Fri 05 June 2026 | 20.36 (16.01%) | 17.00 | 17.00 - 20.40 | 2.2616 times | Fri 29 May 2026 | 17.55 (-2.01%) | 17.91 | 17.02 - 18.80 | 0.435 times | Fri 22 May 2026 | 17.91 (-1.32%) | 18.00 | 17.91 - 19.05 | 0.2801 times | Fri 15 May 2026 | 18.15 (1.68%) | 17.85 | 17.23 - 19.15 | 0.4547 times | Fri 08 May 2026 | 17.85 (-0.56%) | 18.03 | 16.95 - 18.80 | 0.4026 times | Thu 30 April 2026 | 17.95 (0.06%) | 17.10 | 17.00 - 18.15 | 0.404 times | Fri 24 April 2026 | 17.94 (-3.6%) | 18.70 | 17.10 - 18.70 | 0.4412 times | Fri 17 April 2026 | 18.61 (-6.95%) | 19.05 | 18.10 - 19.97 | 0.2646 times | Fri 10 April 2026 | 20.00 (17.65%) | 18.60 | 18.00 - 20.40 | 0.6088 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 20.03 and 27.32
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.05 (31.34%) | 17.00 | 17.00 - 24.29 | 1.4872 times | Fri 29 May 2026 | 17.55 (-2.23%) | 18.03 | 16.95 - 19.15 | 0.3196 times | Thu 30 April 2026 | 17.95 (15.43%) | 15.55 | 15.55 - 20.40 | 0.3971 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.531 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.6559 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.5468 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.925 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 1.1818 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 2.4936 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.4621 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 1.5081 times |
Yearly price and charts SbecSystems
Strong yearly Stock price targets for SbecSystems 517360 are 19.15 and 28.19
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 20.863333333333 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 29.9 |
Yearly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.05 (17.18%) | 19.44 | 15.25 - 24.29 | 0.2013 times | Wed 31 December 2025 | 19.67 (-49.09%) | 36.71 | 15.78 - 45.69 | 1.2547 times | Tue 31 December 2024 | 38.64 (80.39%) | 21.84 | 21.00 - 59.15 | 2.0172 times | Fri 29 December 2023 | 21.42 (-61.78%) | 53.25 | 17.89 - 54.50 | 1.293 times | Fri 30 December 2022 | 56.05 (0%) | 3.45 | 3.45 - 68.55 | 0.2337 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbec Systems 517360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94
Munafa value: 71 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbecSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbecSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and SbecSystems 517360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 20.91 |
| 20 day DMA | 19.66 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.61 |
| 150 day DMA | 19.44 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 21.74 | 21.11 |
| 12 day EMA | 21.07 | 20.71 | 20.29 |
| 20 day EMA | 20.3 | 20.01 | 19.7 |
| 35 day EMA | 19.57 | 19.37 | 19.16 |
| 50 day EMA | 19.02 | 18.86 | 18.69 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.55 | 21 |
| 12 day SMA | 20.91 | 20.59 | 20.19 |
| 20 day SMA | 19.66 | 19.4 | 19.2 |
| 35 day SMA | 18.98 | 18.84 | 18.69 |
| 50 day SMA | 18.91 | 18.79 | 18.64 |
| 100 day SMA | 18.61 | 18.58 | 18.54 |
| 150 day SMA | 19.44 | 19.45 | 19.45 |
| 200 day SMA | 20.56 | 20.56 | 20.56 |
Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
