ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 21.67 and 22.74

Intraday Target 121.33
Intraday Target 222.01
Intraday Target 322.396666666667
Intraday Target 423.08
Intraday Target 523.47

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Fri 05 December 2025 22.70 (-0.66%) 22.78 21.71 - 22.78 0.0185 times
Thu 04 December 2025 22.85 (3.39%) 22.97 22.85 - 22.97 0.0601 times
Wed 03 December 2025 22.10 (4.84%) 21.71 20.50 - 22.10 0.1017 times
Tue 02 December 2025 21.08 (0.38%) 21.00 20.00 - 21.98 0.3849 times
Mon 01 December 2025 21.00 (-3.76%) 21.82 21.00 - 22.00 0.1214 times
Fri 28 November 2025 21.82 (-4.3%) 22.34 21.66 - 22.34 0.1646 times
Thu 27 November 2025 22.80 (0.88%) 21.47 21.47 - 23.20 2.4388 times
Wed 26 November 2025 22.60 (-4.96%) 24.26 22.60 - 24.26 0.7243 times
Tue 25 November 2025 23.78 (2.63%) 24.32 23.63 - 24.32 4.5746 times
Mon 24 November 2025 23.17 (4.98%) 23.17 23.17 - 23.17 1.411 times
Fri 21 November 2025 22.07 (5%) 22.07 22.07 - 22.07 0.8266 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 21.35 and 24.32

Weekly Target 118.92
Weekly Target 220.81
Weekly Target 321.89
Weekly Target 423.78
Weekly Target 524.86

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Fri 05 December 2025 22.70 (4.03%) 21.82 20.00 - 22.97 0.1113 times
Fri 28 November 2025 21.82 (-1.13%) 23.17 21.47 - 24.32 1.5099 times
Fri 21 November 2025 22.07 (5.1%) 21.00 19.10 - 22.07 0.8435 times
Fri 14 November 2025 21.00 (-4.46%) 22.95 20.50 - 22.95 0.6115 times
Fri 07 November 2025 21.98 (-6.15%) 22.26 21.81 - 23.83 0.2085 times
Fri 31 October 2025 23.42 (1.83%) 23.88 22.05 - 23.93 0.2589 times
Thu 23 October 2025 23.00 (1.1%) 22.26 21.60 - 23.88 0.7483 times
Fri 17 October 2025 22.75 (-10.47%) 25.53 22.00 - 26.40 2.5907 times
Fri 10 October 2025 25.41 (15.34%) 21.92 20.00 - 25.41 2.9092 times
Fri 03 October 2025 22.03 (1.66%) 20.63 20.63 - 23.37 0.2082 times
Fri 26 September 2025 21.67 (-12.2%) 25.74 21.67 - 25.74 0.8376 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 21.35 and 24.32

Monthly Target 118.92
Monthly Target 220.81
Monthly Target 321.89
Monthly Target 423.78
Monthly Target 524.86

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 05 December 2025 22.70 (4.03%) 21.82 20.00 - 22.97 0.0211 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.6007 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.2673 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 0.7431 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 0.7665 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 2.2252 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 2.6225 times
Fri 30 May 2025 18.50 (1.93%) 17.80 15.96 - 20.39 0.4682 times
Wed 30 April 2025 18.15 (6.58%) 17.05 15.78 - 20.06 0.6448 times
Fri 28 March 2025 17.03 (-9.89%) 19.84 16.25 - 21.39 0.6407 times
Fri 28 February 2025 18.90 (-27.36%) 25.19 17.72 - 25.61 1.1116 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 4.29 and 34.2

Yearly Target 1-1.85
Yearly Target 210.42
Yearly Target 328.056666666667
Yearly Target 440.33
Yearly Target 557.97

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 05 December 2025 22.70 (-41.25%) 36.71 15.78 - 45.69 1.0178 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 1.6975 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.088 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.1967 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbecSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbecSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.25
20 day DMA 21.86
35 day DMA 22.39
50 day DMA 22.44
100 day DMA 24.66
150 day DMA 24.66
200 day DMA 23.32

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.1421.79
12 day EMA22.1522.0521.91
20 day EMA22.1722.1122.03
35 day EMA22.322.2822.25
50 day EMA22.5522.5422.53

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.7721.76
12 day SMA22.2522.0321.84
20 day SMA21.8621.8321.83
35 day SMA22.3922.3922.43
50 day SMA22.4422.4622.49
100 day SMA24.6624.7124.77
150 day SMA24.6624.6324.6
200 day SMA23.3223.3323.34

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top