ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong intraday Stock price targets for SbecSystems are 18.89 and 19.83

Intraday Target 118.62
Intraday Target 219.15
Intraday Target 319.563333333333
Intraday Target 420.09
Intraday Target 520.5

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Wed 31 December 2025 19.67 (0.41%) 19.98 19.04 - 19.98 0.2254 times
Tue 30 December 2025 19.59 (5.38%) 19.75 18.55 - 19.75 0.6702 times
Mon 29 December 2025 18.59 (-6.96%) 19.98 18.40 - 19.98 2.979 times
Fri 26 December 2025 19.98 (-2.49%) 20.20 19.70 - 20.85 0.5987 times
Wed 24 December 2025 20.49 (-5.09%) 21.69 19.66 - 22.20 2.7549 times
Tue 23 December 2025 21.59 (6.09%) 21.87 20.90 - 22.30 0.1069 times
Mon 22 December 2025 20.35 (-4.33%) 21.17 20.30 - 21.90 0.6511 times
Fri 19 December 2025 21.27 (-2.07%) 21.60 20.17 - 21.60 0.8111 times
Thu 18 December 2025 21.72 (-1.72%) 22.00 20.50 - 22.00 0.4461 times
Wed 17 December 2025 22.10 (3.85%) 21.28 20.12 - 22.89 0.7567 times
Tue 16 December 2025 21.28 (3.55%) 20.55 20.00 - 21.42 2.0745 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 18.25 and 19.83

Weekly Target 117.77
Weekly Target 218.72
Weekly Target 319.35
Weekly Target 420.3
Weekly Target 520.93

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Wed 31 December 2025 19.67 (-1.55%) 19.98 18.40 - 19.98 0.8761 times
Fri 26 December 2025 19.98 (-6.06%) 21.17 19.66 - 22.30 0.9296 times
Fri 19 December 2025 21.27 (3.4%) 20.57 20.00 - 22.89 1.2125 times
Fri 12 December 2025 20.57 (-9.38%) 20.50 20.00 - 23.70 0.9919 times
Fri 05 December 2025 22.70 (4.03%) 21.82 20.00 - 22.97 0.1882 times
Fri 28 November 2025 21.82 (-1.13%) 23.17 21.47 - 24.32 2.5522 times
Fri 21 November 2025 22.07 (5.1%) 21.00 19.10 - 22.07 1.4258 times
Fri 14 November 2025 21.00 (-4.46%) 22.95 20.50 - 22.95 1.0336 times
Fri 07 November 2025 21.98 (-6.15%) 22.26 21.81 - 23.83 0.3525 times
Fri 31 October 2025 23.42 (1.83%) 23.88 22.05 - 23.93 0.4376 times
Thu 23 October 2025 23.00 (1.1%) 22.26 21.60 - 23.88 1.2649 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 16.39 and 21.69

Monthly Target 115.29
Monthly Target 217.48
Monthly Target 320.59
Monthly Target 422.78
Monthly Target 525.89

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.4499 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.5748 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.2129 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 0.7111 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 0.7335 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 2.1295 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 2.5098 times
Fri 30 May 2025 18.50 (1.93%) 17.80 15.96 - 20.39 0.4481 times
Wed 30 April 2025 18.15 (6.58%) 17.05 15.78 - 20.06 0.6171 times
Fri 28 March 2025 17.03 (-9.89%) 19.84 16.25 - 21.39 0.6132 times
Fri 28 February 2025 18.90 (-27.36%) 25.19 17.72 - 25.61 1.0639 times

 monthly chart SbecSystems

Yearly price and charts SbecSystems

Strong yearly Stock price targets for SbecSystems 517360 are 2.77 and 32.68

Yearly Target 1-2.86
Yearly Target 28.4
Yearly Target 327.046666666667
Yearly Target 438.31
Yearly Target 556.96

Yearly price and volumes Sbec Systems

Date Closing Open Range Volume
Wed 31 December 2025 19.67 (-49.09%) 36.71 15.78 - 45.69 1.0459 times
Tue 31 December 2024 38.64 (80.39%) 21.84 21.00 - 59.15 1.6815 times
Fri 29 December 2023 21.42 (-61.78%) 53.25 17.89 - 54.50 1.0778 times
Fri 30 December 2022 56.05 (0%) 3.45 3.45 - 68.55 0.1948 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.

SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 19.66
12 day DMA 20.6
20 day DMA 21.07
35 day DMA 21.32
50 day DMA 21.83
100 day DMA 22.98
150 day DMA 25.06
200 day DMA 23.31

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8419.97
12 day EMA20.3720.520.67
20 day EMA20.7820.921.04
35 day EMA21.3421.4421.55
50 day EMA21.7521.8421.93

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6620.0520.2
12 day SMA20.620.6720.83
20 day SMA21.0721.1421.21
35 day SMA21.3221.3921.48
50 day SMA21.8321.8821.96
100 day SMA22.9823.0623.14
150 day SMA25.0625.0525.02
200 day SMA23.3123.3123.31

Videos related to: SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top