BSE MAHA.RUBTECH 514450 All indicator, MAHA.RUBTECH 514450 indicators All technical analysis, MAHA.RUBTECH 514450 indicators All free charts, MAHA.RUBTECH 514450 indicators All historical values BSE

Stock 514450 - Share MAHA.RUBTECH trades in BSE

Daily Support: 225.3
Daily Resistance: 230.9
5 Day DMA Moving Average is 225.51
20 Day DMA Moving Average is 224.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.45%	223.35	227.25	228.95	223.35	0.01 times
Mon 08 Dec 2025	-0.13%	220.80	224.00	227.55	220.10	0.1 times
Fri 05 Dec 2025	-2.27%	228.60	224.30	229.80	220.05	0.02 times
Thu 04 Dec 2025	3.15%	230.80	229.50	234.40	228.00	0.08 times
Wed 03 Dec 2025	-2.82%	227.35	222.50	227.35	221.05	0.01 times
Tue 02 Dec 2025	3.57%	219.60	228.95	230.30	216.45	0.21 times
Mon 01 Dec 2025	-1.34%	221.25	221.05	222.15	216.75	0.01 times
Fri 28 Nov 2025	3.25%	217.00	224.05	224.15	217.00	0.08 times
Thu 27 Nov 2025	0.35%	216.90	217.00	218.85	216.90	0.01 times
Wed 26 Nov 2025	-1.73%	224.85	216.25	226.40	216.05	0.07 times

Volume is calculated using 10 day average volume

BSE MAHA.RUBTECH 514450 All indicator, MAHA.RUBTECH 514450 indicators All technical analysis, MAHA.RUBTECH 514450 indicators All free charts, MAHA.RUBTECH 514450 indicators All historical values BSE

Below are charts of BSE MAHA.RUBTECH 514450 All indicator, MAHA.RUBTECH 514450 indicators All technical analysis, MAHA.RUBTECH 514450 indicators All free charts, MAHA.RUBTECH 514450 indicators All historical values BSE

MAHA.RUBTECH 514450 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAHA.RUBTECH 514450 ADX is: 51, 32, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAHA.RUBTECH 514450 are:

ADX	+DY	-DY
50.6	31.2	10.2
49.5	31.4	10.6
49.4	32.9	11.2
68.9	35.1	6.4
65	33.1	7
65.1	34.9	7.4
60.5	32.6	8
61.1	34.1	8.2
58	32.3	8.6
58	32.8	8.7

ADX charts for MAHA.RUBTECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAHA.RUBTECH 514450 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHA.RUBTECH is 224.76

50 day MA of MAHA.RUBTECH is 218.42

100 day MA of MAHA.RUBTECH is 219.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAHA.RUBTECH 514450 is uptrend

Historical Moving averages values of MAHA.RUBTECH 514450 are:

Price	20 day	50 day	100 day
227.25	224.76	218.42	219.54
224.00	223.79	218.37	219.49
224.30	222.96	218.35	219.49
229.50	222	218.23	219.49
222.50	221.05	218.01	219.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAHA.RUBTECH 514450 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAHA.RUBTECH 514450 is: 944.3 M

Current day volume is 0.072 times compared to averaged volume MAHA.RUBTECH has

Historical price to volume measure of MAHA.RUBTECH is:

Price	Percent Change	Percent change within day	Volume change
227.25	1.45%	1.75%	0.072 times
224.00	-0.13%	1.45%	0.721 times
224.30	-2.27%	-1.88%	0.157 times
229.50	3.15%	-0.56%	0.556 times
222.50	-2.82%	-2.13%	0.053 times
228.95	3.57%	4.26%	1.491 times
221.05	-1.34%	-0.09%	0.098 times
224.05	3.25%	3.25%	0.544 times
217.00	0.35%	0.05%	0.046 times
216.25	-1.73%	-3.82%	0.457 times

Price to volume Charts of MAHA.RUBTECH 514450 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAHA.RUBTECH 514450 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAHA.RUBTECH 514450 is: 224.76 & deviation is 6.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAHA.RUBTECH 514450 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
227.25	224.76	6.92	238.61	210.91
224.00	223.79	7.81	239.41	208.17
224.30	222.96	8.59	240.14	205.78
229.50	222	9.42	240.83	203.17
222.50	221.05	9.57	240.19	201.91

Bollinger Bands charts for MAHA.RUBTECH 514450 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAHA.RUBTECH 514450 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHA.RUBTECH 514450

14 day MAHA.RUBTECH 514450 RSI is: 57.73

According to RSI indicator, Selling is dominating the stock of MAHA.RUBTECH 514450

Historical values of RSI indicator for MAHA.RUBTECH are as follows in descending order:

57.73 58.35 56.68 57.36 56.61 58.02 56.82 56.54 55.53 57.06 57.18 59.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAHA.RUBTECH 514450 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHA.RUBTECH 514450

12,26,9 day MAHA.RUBTECH 514450 MACD is: 224.45, 222.16, 2.29

According to MACD indicator, Prices of MAHA.RUBTECH 514450 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAHA.RUBTECH 514450 are:

224.45, 222.16, 2.29
223.94, 221.75, 2.19
223.93, 221.57, 2.36
223.86, 221.35, 2.51
222.83, 220.7, 2.13
222.89, 220.56, 2.33
221.79, 219.89, 1.9
221.93, 219.8, 2.13
221.54, 219.46, 2.08
222.37, 219.66, 2.71

MACD charts of MAHA.RUBTECH 514450 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAHA.RUBTECH 514450 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAHA.RUBTECH 514450 CCI is: 32

According to CCI indicator, MAHA.RUBTECH 514450 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MAHA.RUBTECH

Historical CCI values of MAHA.RUBTECH 514450 are:

32 -16 -1 106 -21 8 -87 -55 -131 -95

CCI charts of MAHA.RUBTECH 514450 are below. Second charts towards left.

MAHA.RUBTECH 514450 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAHA.RUBTECH 514450 Stochastics is: 33

According to Stochastics indicator, Selling is coming in MAHA.RUBTECH

MAHA.RUBTECH 514450 is neither over-bought, nor over-sold

Historical Stochastics values of MAHA.RUBTECH 514450 are:

33 33 33 33 33 33 33 33 33 33

MAHA.RUBTECH 514450 Stochastics charts are below. Third charts to the left, at the bottom