ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRubtech 514450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rubtech 514450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaRubtech

Strong intraday Stock price targets for MahaRubtech are 188.53 and 206.98

Intraday Target 1173.38
Intraday Target 2185.22
Intraday Target 3191.83333333333
Intraday Target 4203.67
Intraday Target 5210.28

Daily price and volume Maha Rubtech

Date Closing Open Range Volume
Wed 11 February 2026 197.05 (-0.68%) 195.00 180.00 - 198.45 7.4803 times
Tue 10 February 2026 198.40 (0.71%) 197.00 195.00 - 204.75 0.2688 times
Mon 09 February 2026 197.00 (5.18%) 190.40 190.20 - 201.65 0.1467 times
Fri 06 February 2026 187.30 (-5.48%) 197.00 186.70 - 197.00 0.4407 times
Thu 05 February 2026 198.15 (1.49%) 197.80 196.05 - 200.25 0.4672 times
Wed 04 February 2026 195.25 (1.88%) 191.70 191.70 - 195.70 0.2858 times
Tue 03 February 2026 191.65 (-12.89%) 238.20 188.00 - 238.20 0.8865 times
Mon 02 February 2026 220.00 (4.27%) 220.00 220.00 - 220.00 0.0094 times
Sun 01 February 2026 211.00 (0.96%) 209.00 209.00 - 211.00 0.0044 times
Fri 30 January 2026 209.00 (7.18%) 209.00 209.00 - 209.00 0.0101 times
Thu 29 January 2026 195.00 (1.04%) 193.00 188.45 - 195.00 0.1536 times

 Daily chart MahaRubtech

Weekly price and charts MahaRubtech

Strong weekly Stock price targets for MahaRubtech 514450 are 188.53 and 213.28

Weekly Target 1169.18
Weekly Target 2183.12
Weekly Target 3193.93333333333
Weekly Target 4207.87
Weekly Target 5218.68

Weekly price and volumes for Maha Rubtech

Date Closing Open Range Volume
Wed 11 February 2026 197.05 (5.21%) 190.40 180.00 - 204.75 4.3545 times
Fri 06 February 2026 187.30 (-10.38%) 209.00 186.70 - 238.20 1.1549 times
Fri 30 January 2026 209.00 (7.73%) 194.00 184.50 - 209.00 0.1691 times
Fri 23 January 2026 194.00 (-6.01%) 199.00 190.50 - 205.20 0.1965 times
Fri 16 January 2026 206.40 (-3.28%) 201.70 190.60 - 206.40 0.0927 times
Fri 09 January 2026 213.40 (4.02%) 200.95 198.00 - 213.90 0.1434 times
Fri 02 January 2026 205.15 (-2.31%) 200.20 200.00 - 221.00 1.0826 times
Fri 26 December 2025 210.00 (-2.28%) 210.65 205.00 - 227.00 0.6639 times
Fri 19 December 2025 214.90 (-3.31%) 220.00 210.15 - 259.00 0.5962 times
Fri 12 December 2025 222.25 (-0.91%) 220.80 216.30 - 231.00 1.5462 times
Fri 05 December 2025 224.30 (0.11%) 221.25 216.45 - 234.40 0.7722 times

 weekly chart MahaRubtech

Monthly price and charts MahaRubtech

Strong monthly Stock price targets for MahaRubtech 514450 are 159.43 and 217.63

Monthly Target 1146.88
Monthly Target 2171.97
Monthly Target 3205.08333333333
Monthly Target 4230.17
Monthly Target 5263.28

Monthly price and volumes Maha Rubtech

Date Closing Open Range Volume
Wed 11 February 2026 197.05 (-5.72%) 209.00 180.00 - 238.20 0.3132 times
Fri 30 January 2026 209.00 (1.6%) 202.00 184.50 - 221.00 0.0431 times
Wed 31 December 2025 205.70 (-8.19%) 221.25 200.00 - 259.00 0.256 times
Fri 28 November 2025 224.05 (6.24%) 208.50 204.90 - 244.95 0.748 times
Fri 31 October 2025 210.90 (-3.26%) 220.55 201.40 - 238.00 0.3324 times
Tue 30 September 2025 218.00 (3.42%) 202.55 202.55 - 243.00 0.6081 times
Fri 29 August 2025 210.80 (-4.33%) 216.45 206.95 - 233.55 0.7406 times
Thu 31 July 2025 220.35 (-2.02%) 225.60 215.00 - 254.00 1.6727 times
Mon 30 June 2025 224.90 (1.44%) 224.50 211.40 - 272.40 3.0208 times
Fri 30 May 2025 221.70 (2.97%) 213.05 207.25 - 249.00 2.2651 times
Wed 30 April 2025 215.30 (-0.44%) 206.25 204.20 - 270.00 1.4339 times

 monthly chart MahaRubtech

Yearly price and charts MahaRubtech

Strong yearly Stock price targets for MahaRubtech 514450 are 159.43 and 217.63

Yearly Target 1146.88
Yearly Target 2171.97
Yearly Target 3205.08333333333
Yearly Target 4230.17
Yearly Target 5263.28

Yearly price and volumes Maha Rubtech

Date Closing Open Range Volume
Wed 11 February 2026 197.05 (-4.21%) 202.00 180.00 - 238.20 0.0107 times
Wed 31 December 2025 205.70 (-16.21%) 235.35 200.00 - 272.40 0.3922 times
Tue 31 December 2024 245.50 (-20.14%) 317.00 140.00 - 374.75 2.2439 times
Fri 29 December 2023 307.40 (16.51%) 262.90 142.70 - 322.00 1.4093 times
Fri 30 December 2022 263.85 (271.88%) 72.90 64.05 - 274.05 1.9127 times
Fri 31 December 2021 70.95 (78.04%) 40.25 32.00 - 84.60 2.2902 times
Thu 31 December 2020 39.85 (22.8%) 31.30 23.20 - 48.85 0.4799 times
Tue 31 December 2019 32.45 (-27.57%) 44.80 26.60 - 48.80 0.2239 times
Mon 31 December 2018 44.80 (0%) 45.10 37.15 - 50.50 0.0372 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MahaRubtech

Tomorrow's movement Prediction of Maha Rubtech 514450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rubtech 514450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maha Rubtech 514450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maha Rubtech 514450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 8 points

Upper Bollinger band is at 214 and lower is at 182, while middle bands are at 190 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahaRubtech (514450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaRubtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahaRubtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRubtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.22 and MahaRubtech 514450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaRubtech 514450 stock. Volume based technical analysis of MahaRubtech 514450 stock is negative.

MahaRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rubtech 514450

DMA (daily moving average) of Maha Rubtech 514450

DMA period DMA value
5 day DMA 195.58
12 day DMA 199.4
20 day DMA 197.64
35 day DMA 201.38
50 day DMA 207.61
100 day DMA 212.69
150 day DMA 215.48
200 day DMA 217.52

EMA (exponential moving average) of Maha Rubtech 514450

EMA period EMA current EMA prev EMA prev2
5 day EMA196.89196.81196.01
12 day EMA197.86198.01197.94
20 day EMA199.23199.46199.57
35 day EMA203.25203.62203.93
50 day EMA207.42207.84208.22

SMA (simple moving average) of Maha Rubtech 514450

SMA period SMA current SMA prev SMA prev2
5 day SMA195.58195.22193.87
12 day SMA199.4198.67198.3
20 day SMA197.64197.55197.55
35 day SMA201.38201.78202.25
50 day SMA207.61208.09208.6
100 day SMA212.69212.93213.13
150 day SMA215.48215.67215.85
200 day SMA217.52217.78217.97

Fundamentals, profit and EPS of Maha Rubtech 514450

EPS is 5.35 and PE is: 36.83

Last quarter profit: (September 2021 quarter) 1.25 crores (-53.53%)

Debt: 41.62 in crores

Market capitalization: 73.28

EPS is 6.43 and PE is: 30.65

Last quarter profit: (June 2021 quarter) 1.44 crores (241.18%)

Debt: 30.03 in crores

Market capitalization: 84.38

Videos related to: MahaRubtech 514450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRubtech 514450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top