BSE JYOTI RESINS 514448 All indicator, JYOTI RESINS 514448 indicators All technical analysis, JYOTI RESINS 514448 indicators All free charts, JYOTI RESINS 514448 indicators All historical values BSE

Stock 514448 - Share JYOTI RESINS trades in BSE

Daily Support: 1111.18
Daily Resistance: 1143.18
5 Day DMA Moving Average is 1157.73
20 Day DMA Moving Average is 1185.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.19%	1154.60	1129.35	1157.00	1125.00	1.13 times
Fri 05 Dec 2025	-0.5%	1160.40	1154.60	1171.90	1145.05	0.97 times
Thu 04 Dec 2025	-0.41%	1165.20	1160.40	1177.85	1158.80	0.55 times
Wed 03 Dec 2025	-1.19%	1175.00	1165.15	1183.00	1163.00	0.63 times
Tue 02 Dec 2025	0.65%	1166.10	1179.15	1184.95	1161.00	0.94 times
Mon 01 Dec 2025	0.03%	1166.55	1171.55	1195.00	1166.55	0.61 times
Fri 28 Nov 2025	-1.4%	1182.60	1171.25	1214.60	1156.50	0.86 times
Thu 27 Nov 2025	-2.22%	1214.90	1187.90	1224.75	1181.00	0.52 times
Wed 26 Nov 2025	3.74%	1179.95	1214.90	1227.80	1165.00	2.58 times
Tue 25 Nov 2025	0.42%	1160.05	1171.10	1184.45	1141.00	1.36 times

Volume is calculated using 10 day average volume

BSE JYOTI RESINS 514448 All indicator, JYOTI RESINS 514448 indicators All technical analysis, JYOTI RESINS 514448 indicators All free charts, JYOTI RESINS 514448 indicators All historical values BSE

Below are charts of BSE JYOTI RESINS 514448 All indicator, JYOTI RESINS 514448 indicators All technical analysis, JYOTI RESINS 514448 indicators All free charts, JYOTI RESINS 514448 indicators All historical values BSE

JYOTI RESINS 514448 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JYOTI RESINS 514448 ADX is: 43, 11, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JYOTI RESINS 514448 are:

ADX	+DY	-DY
42.3	10.4	25.7
34.5	11.2	23
28.3	11.9	21.2
26.3	12.4	21.2
26.3	12.9	22.1
23.8	13.6	22.1
23.9	14.3	23.4
13.2	16.1	21
13.2	17.6	23
44.4	10.1	26.3

ADX charts for JYOTI RESINS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JYOTI RESINS 514448 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JYOTI RESINS is 1185.8

50 day MA of JYOTI RESINS is 1214.09

100 day MA of JYOTI RESINS is 1268.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JYOTI RESINS 514448 is downtrend

Historical Moving averages values of JYOTI RESINS 514448 are:

Price	20 day	50 day	100 day
1129.35	1185.8	1214.09	1268.8
1154.60	1190.27	1216.89	1271.01
1160.40	1193.53	1219.13	1273.06
1165.15	1196.6	1221.83	1275.1
1179.15	1199.61	1223.93	1277.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

JYOTI RESINS 514448 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JYOTI RESINS 514448 is: 9968.3 M

Current day volume is 1.324 times compared to averaged volume JYOTI RESINS has

Historical price to volume measure of JYOTI RESINS is:

Price	Percent Change	Percent change within day	Volume change
1129.35	-2.19%	-2.19%	1.324 times
1154.60	-0.5%	-0.5%	1.128 times
1160.40	-0.41%	-0.41%	0.645 times
1165.15	-1.19%	-0.84%	0.73 times
1179.15	0.65%	1.12%	1.093 times
1171.55	0.03%	0.43%	0.712 times
1171.25	-1.4%	-0.96%	1.002 times
1187.90	-2.22%	-2.22%	0.608 times
1214.90	3.74%	2.96%	3.016 times
1171.10	0.42%	0.95%	1.594 times

Price to volume Charts of JYOTI RESINS 514448 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JYOTI RESINS 514448 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JYOTI RESINS 514448 is: 1185.8 & deviation is 24.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JYOTI RESINS 514448 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1129.35	1185.8	24.01	1233.82	1137.78
1154.60	1190.27	21.25	1232.78	1147.76
1160.40	1193.53	20.52	1234.57	1152.49
1165.15	1196.6	19.92	1236.44	1156.76
1179.15	1199.61	19.48	1238.57	1160.65

Bollinger Bands charts for JYOTI RESINS 514448 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JYOTI RESINS 514448 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JYOTI RESINS 514448

14 day JYOTI RESINS 514448 RSI is: 48.17

According to RSI indicator, Selling is dominating the stock of JYOTI RESINS 514448

Historical values of RSI indicator for JYOTI RESINS are as follows in descending order:

48.17 50.09 49.13 47.97 48.13 48.81 50.62 51.19 53.49 48.59 49.63 51.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JYOTI RESINS 514448 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JYOTI RESINS 514448

12,26,9 day JYOTI RESINS 514448 MACD is: 1169.73, 1189.8, -20.07

According to MACD indicator, Prices of JYOTI RESINS 514448 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JYOTI RESINS 514448 are:

1169.73, 1189.8, -20.07
1177.07, 1194.64, -17.57
1181.15, 1197.84, -16.69
1184.92, 1200.84, -15.92
1188.51, 1203.7, -15.19
1190.21, 1205.66, -15.45
1193.6, 1208.39, -14.79
1197.66, 1211.36, -13.7
1199.43, 1213.24, -13.81
1196.62, 1213.11, -16.49

MACD charts of JYOTI RESINS 514448 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JYOTI RESINS 514448 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JYOTI RESINS 514448 CCI is: -182

According to CCI indicator, JYOTI RESINS 514448 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JYOTI RESINS

Historical CCI values of JYOTI RESINS 514448 are:

-182 -93 -56 -35 -14 -2 11 87 108 -56

CCI charts of JYOTI RESINS 514448 are below. Second charts towards left.

JYOTI RESINS 514448 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JYOTI RESINS 514448 Stochastics is: 14

According to Stochastics indicator, Selling is coming in JYOTI RESINS

JYOTI RESINS 514448 is closing near its lowest lows

Historical Stochastics values of JYOTI RESINS 514448 are:

14 14 14 14 14 14 14 14 14 14

JYOTI RESINS 514448 Stochastics charts are below. Third charts to the left, at the bottom