JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 819.15 and 881.2
| Intraday Target 1 | 807.38 |
| Intraday Target 2 | 830.92 |
| Intraday Target 3 | 869.43333333333 |
| Intraday Target 4 | 892.97 |
| Intraday Target 5 | 931.48 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 854.45 (0.67%) | 907.95 | 845.90 - 907.95 | 0.5217 times | Tue 27 October 2026 | 848.75 (1.98%) | 825.40 | 824.55 - 856.40 | 1.007 times | Mon 26 October 2026 | 832.30 (3.51%) | 805.10 | 805.10 - 850.85 | 1.8883 times | Fri 23 October 2026 | 804.05 (-1.35%) | 820.00 | 790.00 - 825.00 | 1.3432 times | Thu 22 October 2026 | 815.05 (-1.75%) | 820.00 | 810.00 - 836.40 | 1.1043 times | Wed 21 October 2026 | 829.60 (-1.29%) | 830.50 | 820.50 - 842.35 | 1.4815 times | Mon 19 October 2026 | 840.40 (-2.01%) | 852.40 | 836.60 - 857.00 | 0.4049 times | Fri 16 October 2026 | 857.65 (1.65%) | 845.85 | 842.70 - 861.00 | 0.7751 times | Thu 15 October 2026 | 843.75 (-1.85%) | 850.30 | 841.90 - 858.40 | 0.5791 times | Wed 14 October 2026 | 859.65 (2.24%) | 833.40 | 833.40 - 866.20 | 0.895 times | Tue 13 October 2026 | 840.80 (-0.43%) | 832.05 | 832.05 - 854.40 | 0.4889 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 829.78 and 932.63
| Weekly Target 1 | 752.98 |
| Weekly Target 2 | 803.72 |
| Weekly Target 3 | 855.83333333333 |
| Weekly Target 4 | 906.57 |
| Weekly Target 5 | 958.68 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 854.45 (6.27%) | 805.10 | 805.10 - 907.95 | 0.558 times | Fri 23 October 2026 | 804.05 (-6.25%) | 852.40 | 790.00 - 857.00 | 0.7077 times | Fri 16 October 2026 | 857.65 (1.14%) | 847.90 | 832.05 - 866.20 | 0.6169 times | Tue 06 October 2026 | 848.00 (1.28%) | 840.00 | 831.00 - 848.35 | 0.1736 times | Thu 01 October 2026 | 837.25 (-0.87%) | 830.65 | 827.85 - 856.10 | 0.7793 times | Fri 25 September 2026 | 844.60 (0.26%) | 842.05 | 824.95 - 856.85 | 0.9858 times | Fri 18 September 2026 | 842.45 (-3.08%) | 860.00 | 823.95 - 866.85 | 0.8629 times | Fri 11 September 2026 | 869.25 (0%) | 859.00 | 853.05 - 880.00 | 1.3003 times | Fri 04 September 2026 | 869.25 (-1%) | 900.00 | 844.05 - 900.00 | 1.6458 times | Fri 28 August 2026 | 878.05 (2.86%) | 836.65 | 835.00 - 910.00 | 2.3697 times | Fri 21 August 2026 | 853.60 (-1.89%) | 873.10 | 837.95 - 880.00 | 2.7364 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 822.23 and 940.18
| Monthly Target 1 | 732.85 |
| Monthly Target 2 | 793.65 |
| Monthly Target 3 | 850.8 |
| Monthly Target 4 | 911.6 |
| Monthly Target 5 | 968.75 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 854.45 (1.39%) | 831.30 | 790.00 - 907.95 | 0.1199 times | Tue 29 September 2026 | 842.70 (-4.34%) | 894.80 | 823.95 - 894.80 | 0.2756 times | Mon 31 August 2026 | 880.95 (-4.78%) | 933.60 | 825.00 - 953.70 | 1.0863 times | Fri 31 July 2026 | 925.20 (-8.89%) | 1012.00 | 860.05 - 1027.45 | 0.6157 times | Tue 30 June 2026 | 1015.45 (10.06%) | 933.95 | 860.00 - 1034.00 | 0.9731 times | Fri 29 May 2026 | 922.60 (9.8%) | 860.00 | 810.90 - 979.80 | 1.3069 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.2824 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.7984 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.9619 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5796 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6324 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 516.75 and 1037.7
| Yearly Target 1 | 404.18 |
| Yearly Target 2 | 629.32 |
| Yearly Target 3 | 925.13333333333 |
| Yearly Target 4 | 1150.27 |
| Yearly Target 5 | 1446.08 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 854.45 (-23.27%) | 1111.00 | 700.00 - 1220.95 | 1.3112 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.5613 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.0687 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.7201 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.0788 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.638 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3456 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2366 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0397 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 838.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jyoti Resins 514448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 830.53
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 841 and price is deviating by 13 points
Upper Bollinger band is at 866 and lower is at 815, while middle bands are at 828 and 853
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JyotiResins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyotiResins in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiResins in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiResins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.42 and JyotiResins 514448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 830.92 |
| 12 day DMA | 839.24 |
| 20 day DMA | 840.03 |
| 35 day DMA | 848.16 |
| 50 day DMA | 853.06 |
| 100 day DMA | 902.27 |
| 150 day DMA | 881.16 |
| 200 day DMA | 910.51 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.58 | 833.64 | 826.09 |
| 12 day EMA | 838.89 | 836.06 | 833.75 |
| 20 day EMA | 841.4 | 840.03 | 839.11 |
| 35 day EMA | 848.22 | 847.85 | 847.8 |
| 50 day EMA | 855.02 | 855.04 | 855.3 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.92 | 825.95 | 824.28 |
| 12 day SMA | 839.24 | 838.7 | 837.34 |
| 20 day SMA | 840.03 | 839.32 | 838.96 |
| 35 day SMA | 848.16 | 848.92 | 849.76 |
| 50 day SMA | 853.06 | 853.77 | 854.58 |
| 100 day SMA | 902.27 | 903.01 | 903.7 |
| 150 day SMA | 881.16 | 880.89 | 880.78 |
| 200 day SMA | 910.51 | 911.84 | 913.17 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 58.32 and PE is: 14.65
Last quarter profit: (March 2026 quarter) 20.08 crores (1.52%)
Debt: 0.00 in crores
Market capitalization: 1212.78
EPS is 58.08 and PE is: 14.71
Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)
Debt: 0.00 in crores
Market capitalization: 886.68
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


