ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiResins

Strong intraday Stock price targets for JyotiResins are 783.8 and 880.05

Intraday Target 1765.83
Intraday Target 2801.77
Intraday Target 3862.08333333333
Intraday Target 4898.02
Intraday Target 5958.33

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Tue 11 August 2026 837.70 (-5.89%) 900.15 826.15 - 922.40 4.5419 times
Mon 10 August 2026 890.15 (0.12%) 890.00 885.00 - 907.65 0.8655 times
Fri 07 August 2026 889.05 (-1.21%) 914.00 885.00 - 921.00 0.6856 times
Thu 06 August 2026 899.95 (0.12%) 901.05 895.00 - 922.80 0.9834 times
Wed 05 August 2026 898.85 (-3.41%) 941.50 890.15 - 941.95 1.606 times
Tue 04 August 2026 930.60 (-1.12%) 935.00 925.50 - 945.00 0.2414 times
Mon 03 August 2026 941.15 (1.72%) 933.60 916.50 - 953.70 0.3307 times
Fri 31 July 2026 925.20 (-0.86%) 929.00 900.00 - 939.00 0.376 times
Thu 30 July 2026 933.25 (0.97%) 911.35 911.35 - 940.00 0.1639 times
Wed 29 July 2026 924.30 (0.09%) 915.30 915.30 - 937.00 0.2056 times
Tue 28 July 2026 923.45 (-0.09%) 933.95 906.50 - 933.95 0.2532 times

 Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins 514448 are 783.8 and 880.05

Weekly Target 1765.83
Weekly Target 2801.77
Weekly Target 3862.08333333333
Weekly Target 4898.02
Weekly Target 5958.33

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Tue 11 August 2026 837.70 (-5.78%) 890.00 826.15 - 922.40 1.7492 times
Fri 07 August 2026 889.05 (-3.91%) 933.60 885.00 - 953.70 1.2445 times
Fri 31 July 2026 925.20 (-0.21%) 940.00 890.00 - 940.00 0.4335 times
Fri 24 July 2026 927.15 (-4.34%) 964.35 860.05 - 979.95 0.8659 times
Fri 17 July 2026 969.20 (-1.43%) 982.95 951.00 - 982.95 0.6301 times
Fri 10 July 2026 983.30 (-1.93%) 1000.00 950.35 - 1006.80 0.5945 times
Fri 03 July 2026 1002.65 (-0.79%) 1012.60 964.95 - 1027.45 1.0918 times
Thu 25 June 2026 1010.65 (-0.2%) 1012.65 1010.00 - 1033.00 0.7206 times
Fri 19 June 2026 1012.65 (9.76%) 938.90 935.95 - 1034.00 1.9484 times
Fri 12 June 2026 922.60 (4.97%) 884.95 860.00 - 931.00 0.7216 times
Fri 05 June 2026 878.95 (-4.73%) 933.95 860.80 - 939.95 1.0847 times

 weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins 514448 are 768.15 and 895.7

Monthly Target 1744.97
Monthly Target 2791.33
Monthly Target 3872.51666666667
Monthly Target 4918.88
Monthly Target 51000.07

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Tue 11 August 2026 837.70 (-9.46%) 933.60 826.15 - 953.70 0.5624 times
Fri 31 July 2026 925.20 (-8.89%) 1012.00 860.05 - 1027.45 0.5891 times
Tue 30 June 2026 1015.45 (10.06%) 933.95 860.00 - 1034.00 0.931 times
Fri 29 May 2026 922.60 (9.8%) 860.00 810.90 - 979.80 1.2504 times
Thu 30 April 2026 840.25 (19.4%) 715.20 715.20 - 926.00 1.2269 times
Mon 30 March 2026 703.70 (-16.53%) 802.00 700.00 - 859.90 1.7206 times
Fri 27 February 2026 843.05 (-22.33%) 1062.00 806.00 - 1149.00 1.8771 times
Fri 30 January 2026 1085.45 (-2.53%) 1111.00 1036.00 - 1220.95 0.5546 times
Wed 31 December 2025 1113.60 (-4.92%) 1166.55 1080.00 - 1195.00 0.6051 times
Fri 28 November 2025 1171.25 (-5.28%) 1246.80 1141.00 - 1260.00 0.6829 times
Fri 31 October 2025 1236.50 (2.09%) 1215.00 1181.00 - 1297.00 0.5484 times

 monthly chart JyotiResins

Yearly price and charts JyotiResins

Strong yearly Stock price targets for JyotiResins 514448 are 508.38 and 1029.33

Yearly Target 1398.6
Yearly Target 2618.15
Yearly Target 3919.55
Yearly Target 41139.1
Yearly Target 51440.5

Yearly price and volumes Jyoti Resins

Date Closing Open Range Volume
Tue 11 August 2026 837.70 (-24.78%) 1111.00 700.00 - 1220.95 1.2097 times
Wed 31 December 2025 1113.60 (-15.79%) 1333.00 1080.00 - 1570.00 1.5819 times
Tue 31 December 2024 1322.35 (-14.96%) 1555.00 1181.05 - 1635.00 2.096 times
Fri 29 December 2023 1554.95 (24.53%) 1249.95 1055.60 - 1780.05 1.7428 times
Fri 30 December 2022 1248.70 (10.94%) 1130.00 969.00 - 4400.00 1.093 times
Fri 31 December 2021 1125.55 (165.27%) 442.95 382.00 - 1260.00 0.6464 times
Thu 31 December 2020 424.30 (159.27%) 151.35 92.30 - 440.00 0.3502 times
Tue 31 December 2019 163.65 (126.35%) 72.20 56.00 - 260.00 0.2397 times
Fri 28 December 2018 72.30 (0%) 68.35 56.50 - 107.00 0.0403 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of JyotiResins

Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 904.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Resins 514448 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jyoti Resins 514448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 852.68

Munafa value: 20 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 929 and price is deviating by 33 points

Upper Bollinger band is at 994 and lower is at 864, while middle bands are at 896 and 962

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiResins (514448) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.

JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiResins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.

JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Resins 514448

DMA (daily moving average) of Jyoti Resins 514448

DMA period DMA value
5 day DMA 883.14
12 day DMA 909.83
20 day DMA 928.49
35 day DMA 957.41
50 day DMA 949.78
100 day DMA 895.34
150 day DMA 927.83
200 day DMA 990.93

EMA (exponential moving average) of Jyoti Resins 514448

EMA period EMA current EMA prev EMA prev2
5 day EMA879.6900.55905.75
12 day EMA904.85917.06921.95
20 day EMA920.28928.97933.06
35 day EMA930.6936.07938.77
50 day EMA939.49943.64945.82

SMA (simple moving average) of Jyoti Resins 514448

SMA period SMA current SMA prev SMA prev2
5 day SMA883.14901.72911.92
12 day SMA909.83917.28921.46
20 day SMA928.49934.97938.56
35 day SMA957.41962.41966.06
50 day SMA949.78951.48952.25
100 day SMA895.34895.21894.44
150 day SMA927.83929.65931.2
200 day SMA990.93992.83994.45

Fundamentals, profit and EPS of Jyoti Resins 514448

EPS is 58.32 and PE is: 14.36

Last quarter profit: (March 2026 quarter) 20.08 crores (1.52%)

Debt: 0.00 in crores

Market capitalization: 1212.78

EPS is 58.08 and PE is: 14.42

Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)

Debt: 0.00 in crores

Market capitalization: 886.68

Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top