Munafa Stock Market Course + Intraday & FNO calls 
JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 843.48 and 884.73
| Intraday Target 1 | 810.02 |
| Intraday Target 2 | 835.68 |
| Intraday Target 3 | 851.26666666667 |
| Intraday Target 4 | 876.93 |
| Intraday Target 5 | 892.52 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 861.35 (4.57%) | 825.60 | 825.60 - 866.85 | 1.8482 times | Tue 05 May 2026 | 823.70 (0.71%) | 817.85 | 810.90 - 835.45 | 0.8517 times | Mon 04 May 2026 | 817.90 (-2.66%) | 860.00 | 815.90 - 860.00 | 1.2107 times | Thu 30 April 2026 | 840.25 (-1.22%) | 850.65 | 828.90 - 867.85 | 0.9161 times | Wed 29 April 2026 | 850.65 (-0.22%) | 850.00 | 846.90 - 857.00 | 0.8043 times | Tue 28 April 2026 | 852.50 (0.5%) | 868.80 | 848.90 - 868.80 | 0.8644 times | Mon 27 April 2026 | 848.25 (-1.01%) | 876.00 | 845.00 - 876.00 | 0.9906 times | Fri 24 April 2026 | 856.90 (-2.88%) | 893.80 | 851.00 - 893.95 | 0.8011 times | Thu 23 April 2026 | 882.30 (-1.92%) | 904.90 | 876.80 - 904.90 | 0.6098 times | Wed 22 April 2026 | 899.60 (-0.4%) | 909.95 | 896.00 - 912.00 | 1.103 times | Tue 21 April 2026 | 903.20 (1.35%) | 895.00 | 895.00 - 909.80 | 1.3187 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 836.13 and 892.08
| Weekly Target 1 | 790.42 |
| Weekly Target 2 | 825.88 |
| Weekly Target 3 | 846.36666666667 |
| Weekly Target 4 | 881.83 |
| Weekly Target 5 | 902.32 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 861.35 (2.51%) | 860.00 | 810.90 - 866.85 | 0.6675 times | Thu 30 April 2026 | 840.25 (-1.94%) | 876.00 | 828.90 - 876.00 | 0.6103 times | Fri 24 April 2026 | 856.90 (-3.86%) | 902.00 | 851.00 - 926.00 | 0.8504 times | Fri 17 April 2026 | 891.35 (2.78%) | 851.05 | 829.95 - 898.00 | 0.9332 times | Fri 10 April 2026 | 867.20 (11.2%) | 788.00 | 762.55 - 889.00 | 1.1615 times | Thu 02 April 2026 | 779.85 (5.54%) | 725.00 | 700.00 - 787.00 | 0.7526 times | Fri 27 March 2026 | 738.90 (-2.3%) | 756.30 | 725.00 - 768.50 | 1.1756 times | Fri 20 March 2026 | 756.30 (-6.31%) | 810.05 | 739.95 - 810.05 | 1.4928 times | Fri 13 March 2026 | 807.25 (-2.81%) | 823.00 | 803.05 - 835.00 | 1.1185 times | Fri 06 March 2026 | 830.55 (-1.48%) | 802.00 | 802.00 - 859.90 | 1.2375 times | Fri 27 February 2026 | 843.05 (1.35%) | 850.00 | 817.05 - 874.00 | 1.2016 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 836.13 and 892.08
| Monthly Target 1 | 790.42 |
| Monthly Target 2 | 825.88 |
| Monthly Target 3 | 846.36666666667 |
| Monthly Target 4 | 881.83 |
| Monthly Target 5 | 902.32 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 861.35 (2.51%) | 860.00 | 810.90 - 866.85 | 0.2406 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.4003 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.9638 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 2.1424 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.633 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6906 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.7794 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.626 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.7058 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.8181 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.7295 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 520.2 and 1041.15
| Yearly Target 1 | 406.48 |
| Yearly Target 2 | 633.92 |
| Yearly Target 3 | 927.43333333333 |
| Yearly Target 4 | 1154.87 |
| Yearly Target 5 | 1448.38 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 861.35 (-22.65%) | 1111.00 | 700.00 - 1220.95 | 0.8155 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.6619 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.2021 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.831 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.1483 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.6791 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3679 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2518 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0423 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 847.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoti Resins 514448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 858.13
Munafa value: 100 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 858 and price is deviating by 26 points
Upper Bollinger band is at 909 and lower is at 808, while middle bands are at 833 and 883
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiResins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiResins in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiResins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.17 and JyotiResins 514448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 838.77 |
| 12 day DMA | 860.65 |
| 20 day DMA | 857.68 |
| 35 day DMA | 818.5 |
| 50 day DMA | 823.51 |
| 100 day DMA | 953.25 |
| 150 day DMA | 1041.13 |
| 200 day DMA | 1112.13 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.86 | 835.11 | 840.81 |
| 12 day EMA | 847.69 | 845.21 | 849.12 |
| 20 day EMA | 844.21 | 842.41 | 844.38 |
| 35 day EMA | 843.26 | 842.2 | 843.29 |
| 50 day EMA | 831.88 | 830.68 | 830.96 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.77 | 837 | 841.91 |
| 12 day SMA | 860.65 | 863.15 | 865.63 |
| 20 day SMA | 857.68 | 853.08 | 850.89 |
| 35 day SMA | 818.5 | 817.14 | 817.38 |
| 50 day SMA | 823.51 | 823.45 | 824.58 |
| 100 day SMA | 953.25 | 956.19 | 959.55 |
| 150 day SMA | 1041.13 | 1043.84 | 1046.98 |
| 200 day SMA | 1112.13 | 1114.62 | 1117.33 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 58.08 and PE is: 14.83
Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)
Debt: 0.00 in crores
Market capitalization: 886.68
EPS is 61.15 and PE is: 14.09
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
