ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiResins

Strong intraday Stock price targets for JyotiResins are 819.15 and 881.2

Intraday Target 1807.38
Intraday Target 2830.92
Intraday Target 3869.43333333333
Intraday Target 4892.97
Intraday Target 5931.48

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Wed 28 October 2026 854.45 (0.67%) 907.95 845.90 - 907.95 0.5217 times
Tue 27 October 2026 848.75 (1.98%) 825.40 824.55 - 856.40 1.007 times
Mon 26 October 2026 832.30 (3.51%) 805.10 805.10 - 850.85 1.8883 times
Fri 23 October 2026 804.05 (-1.35%) 820.00 790.00 - 825.00 1.3432 times
Thu 22 October 2026 815.05 (-1.75%) 820.00 810.00 - 836.40 1.1043 times
Wed 21 October 2026 829.60 (-1.29%) 830.50 820.50 - 842.35 1.4815 times
Mon 19 October 2026 840.40 (-2.01%) 852.40 836.60 - 857.00 0.4049 times
Fri 16 October 2026 857.65 (1.65%) 845.85 842.70 - 861.00 0.7751 times
Thu 15 October 2026 843.75 (-1.85%) 850.30 841.90 - 858.40 0.5791 times
Wed 14 October 2026 859.65 (2.24%) 833.40 833.40 - 866.20 0.895 times
Tue 13 October 2026 840.80 (-0.43%) 832.05 832.05 - 854.40 0.4889 times

 Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins 514448 are 829.78 and 932.63

Weekly Target 1752.98
Weekly Target 2803.72
Weekly Target 3855.83333333333
Weekly Target 4906.57
Weekly Target 5958.68

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Wed 28 October 2026 854.45 (6.27%) 805.10 805.10 - 907.95 0.558 times
Fri 23 October 2026 804.05 (-6.25%) 852.40 790.00 - 857.00 0.7077 times
Fri 16 October 2026 857.65 (1.14%) 847.90 832.05 - 866.20 0.6169 times
Tue 06 October 2026 848.00 (1.28%) 840.00 831.00 - 848.35 0.1736 times
Thu 01 October 2026 837.25 (-0.87%) 830.65 827.85 - 856.10 0.7793 times
Fri 25 September 2026 844.60 (0.26%) 842.05 824.95 - 856.85 0.9858 times
Fri 18 September 2026 842.45 (-3.08%) 860.00 823.95 - 866.85 0.8629 times
Fri 11 September 2026 869.25 (0%) 859.00 853.05 - 880.00 1.3003 times
Fri 04 September 2026 869.25 (-1%) 900.00 844.05 - 900.00 1.6458 times
Fri 28 August 2026 878.05 (2.86%) 836.65 835.00 - 910.00 2.3697 times
Fri 21 August 2026 853.60 (-1.89%) 873.10 837.95 - 880.00 2.7364 times

 weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins 514448 are 822.23 and 940.18

Monthly Target 1732.85
Monthly Target 2793.65
Monthly Target 3850.8
Monthly Target 4911.6
Monthly Target 5968.75

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Wed 28 October 2026 854.45 (1.39%) 831.30 790.00 - 907.95 0.1199 times
Tue 29 September 2026 842.70 (-4.34%) 894.80 823.95 - 894.80 0.2756 times
Mon 31 August 2026 880.95 (-4.78%) 933.60 825.00 - 953.70 1.0863 times
Fri 31 July 2026 925.20 (-8.89%) 1012.00 860.05 - 1027.45 0.6157 times
Tue 30 June 2026 1015.45 (10.06%) 933.95 860.00 - 1034.00 0.9731 times
Fri 29 May 2026 922.60 (9.8%) 860.00 810.90 - 979.80 1.3069 times
Thu 30 April 2026 840.25 (19.4%) 715.20 715.20 - 926.00 1.2824 times
Mon 30 March 2026 703.70 (-16.53%) 802.00 700.00 - 859.90 1.7984 times
Fri 27 February 2026 843.05 (-22.33%) 1062.00 806.00 - 1149.00 1.9619 times
Fri 30 January 2026 1085.45 (-2.53%) 1111.00 1036.00 - 1220.95 0.5796 times
Wed 31 December 2025 1113.60 (-4.92%) 1166.55 1080.00 - 1195.00 0.6324 times

 monthly chart JyotiResins

Yearly price and charts JyotiResins

Strong yearly Stock price targets for JyotiResins 514448 are 516.75 and 1037.7

Yearly Target 1404.18
Yearly Target 2629.32
Yearly Target 3925.13333333333
Yearly Target 41150.27
Yearly Target 51446.08

Yearly price and volumes Jyoti Resins

Date Closing Open Range Volume
Wed 28 October 2026 854.45 (-23.27%) 1111.00 700.00 - 1220.95 1.3112 times
Wed 31 December 2025 1113.60 (-15.79%) 1333.00 1080.00 - 1570.00 1.5613 times
Tue 31 December 2024 1322.35 (-14.96%) 1555.00 1181.05 - 1635.00 2.0687 times
Fri 29 December 2023 1554.95 (24.53%) 1249.95 1055.60 - 1780.05 1.7201 times
Fri 30 December 2022 1248.70 (10.94%) 1130.00 969.00 - 4400.00 1.0788 times
Fri 31 December 2021 1125.55 (165.27%) 442.95 382.00 - 1260.00 0.638 times
Thu 31 December 2020 424.30 (159.27%) 151.35 92.30 - 440.00 0.3456 times
Tue 31 December 2019 163.65 (126.35%) 72.20 56.00 - 260.00 0.2366 times
Fri 28 December 2018 72.30 (0%) 68.35 56.50 - 107.00 0.0397 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JyotiResins

Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 838.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jyoti Resins 514448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 830.53

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 841 and price is deviating by 13 points

Upper Bollinger band is at 866 and lower is at 815, while middle bands are at 828 and 853

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JyotiResins (514448) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JyotiResins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JyotiResins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiResins in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyotiResins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.42 and JyotiResins 514448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.

JyotiResins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Resins 514448

DMA (daily moving average) of Jyoti Resins 514448

DMA period DMA value
5 day DMA 830.92
12 day DMA 839.24
20 day DMA 840.03
35 day DMA 848.16
50 day DMA 853.06
100 day DMA 902.27
150 day DMA 881.16
200 day DMA 910.51

EMA (exponential moving average) of Jyoti Resins 514448

EMA period EMA current EMA prev EMA prev2
5 day EMA840.58833.64826.09
12 day EMA838.89836.06833.75
20 day EMA841.4840.03839.11
35 day EMA848.22847.85847.8
50 day EMA855.02855.04855.3

SMA (simple moving average) of Jyoti Resins 514448

SMA period SMA current SMA prev SMA prev2
5 day SMA830.92825.95824.28
12 day SMA839.24838.7837.34
20 day SMA840.03839.32838.96
35 day SMA848.16848.92849.76
50 day SMA853.06853.77854.58
100 day SMA902.27903.01903.7
150 day SMA881.16880.89880.78
200 day SMA910.51911.84913.17

Fundamentals, profit and EPS of Jyoti Resins 514448

EPS is 58.32 and PE is: 14.65

Last quarter profit: (March 2026 quarter) 20.08 crores (1.52%)

Debt: 0.00 in crores

Market capitalization: 1212.78

EPS is 58.08 and PE is: 14.71

Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)

Debt: 0.00 in crores

Market capitalization: 886.68

Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top