JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 783.8 and 880.05
| Intraday Target 1 | 765.83 |
| Intraday Target 2 | 801.77 |
| Intraday Target 3 | 862.08333333333 |
| Intraday Target 4 | 898.02 |
| Intraday Target 5 | 958.33 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 837.70 (-5.89%) | 900.15 | 826.15 - 922.40 | 4.5419 times | Mon 10 August 2026 | 890.15 (0.12%) | 890.00 | 885.00 - 907.65 | 0.8655 times | Fri 07 August 2026 | 889.05 (-1.21%) | 914.00 | 885.00 - 921.00 | 0.6856 times | Thu 06 August 2026 | 899.95 (0.12%) | 901.05 | 895.00 - 922.80 | 0.9834 times | Wed 05 August 2026 | 898.85 (-3.41%) | 941.50 | 890.15 - 941.95 | 1.606 times | Tue 04 August 2026 | 930.60 (-1.12%) | 935.00 | 925.50 - 945.00 | 0.2414 times | Mon 03 August 2026 | 941.15 (1.72%) | 933.60 | 916.50 - 953.70 | 0.3307 times | Fri 31 July 2026 | 925.20 (-0.86%) | 929.00 | 900.00 - 939.00 | 0.376 times | Thu 30 July 2026 | 933.25 (0.97%) | 911.35 | 911.35 - 940.00 | 0.1639 times | Wed 29 July 2026 | 924.30 (0.09%) | 915.30 | 915.30 - 937.00 | 0.2056 times | Tue 28 July 2026 | 923.45 (-0.09%) | 933.95 | 906.50 - 933.95 | 0.2532 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 783.8 and 880.05
| Weekly Target 1 | 765.83 |
| Weekly Target 2 | 801.77 |
| Weekly Target 3 | 862.08333333333 |
| Weekly Target 4 | 898.02 |
| Weekly Target 5 | 958.33 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 837.70 (-5.78%) | 890.00 | 826.15 - 922.40 | 1.7492 times | Fri 07 August 2026 | 889.05 (-3.91%) | 933.60 | 885.00 - 953.70 | 1.2445 times | Fri 31 July 2026 | 925.20 (-0.21%) | 940.00 | 890.00 - 940.00 | 0.4335 times | Fri 24 July 2026 | 927.15 (-4.34%) | 964.35 | 860.05 - 979.95 | 0.8659 times | Fri 17 July 2026 | 969.20 (-1.43%) | 982.95 | 951.00 - 982.95 | 0.6301 times | Fri 10 July 2026 | 983.30 (-1.93%) | 1000.00 | 950.35 - 1006.80 | 0.5945 times | Fri 03 July 2026 | 1002.65 (-0.79%) | 1012.60 | 964.95 - 1027.45 | 1.0918 times | Thu 25 June 2026 | 1010.65 (-0.2%) | 1012.65 | 1010.00 - 1033.00 | 0.7206 times | Fri 19 June 2026 | 1012.65 (9.76%) | 938.90 | 935.95 - 1034.00 | 1.9484 times | Fri 12 June 2026 | 922.60 (4.97%) | 884.95 | 860.00 - 931.00 | 0.7216 times | Fri 05 June 2026 | 878.95 (-4.73%) | 933.95 | 860.80 - 939.95 | 1.0847 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 768.15 and 895.7
| Monthly Target 1 | 744.97 |
| Monthly Target 2 | 791.33 |
| Monthly Target 3 | 872.51666666667 |
| Monthly Target 4 | 918.88 |
| Monthly Target 5 | 1000.07 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 837.70 (-9.46%) | 933.60 | 826.15 - 953.70 | 0.5624 times | Fri 31 July 2026 | 925.20 (-8.89%) | 1012.00 | 860.05 - 1027.45 | 0.5891 times | Tue 30 June 2026 | 1015.45 (10.06%) | 933.95 | 860.00 - 1034.00 | 0.931 times | Fri 29 May 2026 | 922.60 (9.8%) | 860.00 | 810.90 - 979.80 | 1.2504 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.2269 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.7206 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.8771 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5546 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6051 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.6829 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.5484 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 508.38 and 1029.33
| Yearly Target 1 | 398.6 |
| Yearly Target 2 | 618.15 |
| Yearly Target 3 | 919.55 |
| Yearly Target 4 | 1139.1 |
| Yearly Target 5 | 1440.5 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 837.70 (-24.78%) | 1111.00 | 700.00 - 1220.95 | 1.2097 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.5819 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.096 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.7428 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.093 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.6464 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3502 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2397 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0403 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 904.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jyoti Resins 514448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 852.68
Munafa value: 20 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 929 and price is deviating by 33 points
Upper Bollinger band is at 994 and lower is at 864, while middle bands are at 896 and 962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.
JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 883.14 |
| 12 day DMA | 909.83 |
| 20 day DMA | 928.49 |
| 35 day DMA | 957.41 |
| 50 day DMA | 949.78 |
| 100 day DMA | 895.34 |
| 150 day DMA | 927.83 |
| 200 day DMA | 990.93 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.6 | 900.55 | 905.75 |
| 12 day EMA | 904.85 | 917.06 | 921.95 |
| 20 day EMA | 920.28 | 928.97 | 933.06 |
| 35 day EMA | 930.6 | 936.07 | 938.77 |
| 50 day EMA | 939.49 | 943.64 | 945.82 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.14 | 901.72 | 911.92 |
| 12 day SMA | 909.83 | 917.28 | 921.46 |
| 20 day SMA | 928.49 | 934.97 | 938.56 |
| 35 day SMA | 957.41 | 962.41 | 966.06 |
| 50 day SMA | 949.78 | 951.48 | 952.25 |
| 100 day SMA | 895.34 | 895.21 | 894.44 |
| 150 day SMA | 927.83 | 929.65 | 931.2 |
| 200 day SMA | 990.93 | 992.83 | 994.45 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 58.32 and PE is: 14.36
Last quarter profit: (March 2026 quarter) 20.08 crores (1.52%)
Debt: 0.00 in crores
Market capitalization: 1212.78
EPS is 58.08 and PE is: 14.42
Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)
Debt: 0.00 in crores
Market capitalization: 886.68
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


