Munafa Stock Market Course + Intraday & FNO calls 
JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 1136.4 and 1163.25
| Intraday Target 1 | 1130.33 |
| Intraday Target 2 | 1142.47 |
| Intraday Target 3 | 1157.1833333333 |
| Intraday Target 4 | 1169.32 |
| Intraday Target 5 | 1184.03 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1154.60 (-0.5%) | 1160.40 | 1145.05 - 1171.90 | 0.9783 times | Thu 04 December 2025 | 1160.40 (-0.41%) | 1165.20 | 1158.80 - 1177.85 | 0.5589 times | Wed 03 December 2025 | 1165.15 (-1.19%) | 1175.00 | 1163.00 - 1183.00 | 0.6332 times | Tue 02 December 2025 | 1179.15 (0.65%) | 1166.10 | 1161.00 - 1184.95 | 0.9476 times | Mon 01 December 2025 | 1171.55 (0.03%) | 1166.55 | 1166.55 - 1195.00 | 0.6175 times | Fri 28 November 2025 | 1171.25 (-1.4%) | 1182.60 | 1156.50 - 1214.60 | 0.869 times | Thu 27 November 2025 | 1187.90 (-2.22%) | 1214.90 | 1181.00 - 1224.75 | 0.527 times | Wed 26 November 2025 | 1214.90 (3.74%) | 1179.95 | 1165.00 - 1227.80 | 2.6151 times | Tue 25 November 2025 | 1171.10 (0.42%) | 1160.05 | 1141.00 - 1184.45 | 1.3818 times | Mon 24 November 2025 | 1166.25 (-1.69%) | 1181.00 | 1157.00 - 1194.85 | 0.8715 times | Fri 21 November 2025 | 1186.25 (-1.12%) | 1202.00 | 1175.00 - 1202.05 | 0.6805 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1124.85 and 1174.8
| Weekly Target 1 | 1114.93 |
| Weekly Target 2 | 1134.77 |
| Weekly Target 3 | 1164.8833333333 |
| Weekly Target 4 | 1184.72 |
| Weekly Target 5 | 1214.83 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1154.60 (-1.42%) | 1166.55 | 1145.05 - 1195.00 | 0.9825 times | Fri 28 November 2025 | 1171.25 (-1.26%) | 1181.00 | 1141.00 - 1227.80 | 1.6476 times | Fri 21 November 2025 | 1186.25 (-1.45%) | 1215.00 | 1175.00 - 1231.00 | 1.2303 times | Fri 14 November 2025 | 1203.75 (-1.32%) | 1219.80 | 1196.00 - 1260.00 | 1.0842 times | Fri 07 November 2025 | 1219.80 (-1.35%) | 1246.80 | 1188.10 - 1246.80 | 0.8429 times | Fri 31 October 2025 | 1236.50 (-3.08%) | 1270.00 | 1209.95 - 1285.00 | 1.1765 times | Thu 23 October 2025 | 1275.80 (4.97%) | 1230.00 | 1218.70 - 1297.00 | 0.4625 times | Fri 17 October 2025 | 1215.45 (-1.66%) | 1228.95 | 1210.00 - 1239.00 | 0.5586 times | Fri 10 October 2025 | 1236.00 (1.23%) | 1216.50 | 1181.00 - 1247.35 | 1.341 times | Fri 03 October 2025 | 1221.00 (-1.66%) | 1243.05 | 1201.10 - 1256.00 | 0.6739 times | Fri 26 September 2025 | 1241.55 (-4.13%) | 1298.00 | 1238.00 - 1299.00 | 0.7045 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1124.85 and 1174.8
| Monthly Target 1 | 1114.93 |
| Monthly Target 2 | 1134.77 |
| Monthly Target 3 | 1164.8833333333 |
| Monthly Target 4 | 1184.72 |
| Monthly Target 5 | 1214.83 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1154.60 (-1.42%) | 1166.55 | 1145.05 - 1195.00 | 0.1777 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.8689 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.6979 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.7869 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.9121 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.9283 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 1.1673 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.5798 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.6625 times | Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 1.2185 times | Fri 28 February 2025 | 1201.25 (-2.34%) | 1259.00 | 1186.25 - 1414.00 | 1.2329 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 933.3 and 1362.3
| Yearly Target 1 | 859.53 |
| Yearly Target 2 | 1007.07 |
| Yearly Target 3 | 1288.5333333333 |
| Yearly Target 4 | 1436.07 |
| Yearly Target 5 | 1717.53 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1154.60 (-12.69%) | 1333.00 | 1141.00 - 1570.00 | 1.5711 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.1704 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.8047 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.1318 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.6693 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3626 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2482 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0417 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1177.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1191 and price is deviating by 22 points
Upper Bollinger band is at 1233 and lower is at 1148, while middle bands are at 1170 and 1212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.
JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiResins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.23 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1166.17 |
| 12 day DMA | 1177.35 |
| 20 day DMA | 1190.27 |
| 35 day DMA | 1210.47 |
| 50 day DMA | 1216.89 |
| 100 day DMA | 1271.01 |
| 150 day DMA | 1293.2 |
| 200 day DMA | 1283.67 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.93 | 1170.09 | 1174.94 |
| 12 day EMA | 1177.08 | 1181.16 | 1184.93 |
| 20 day EMA | 1187.95 | 1191.46 | 1194.73 |
| 35 day EMA | 1202.29 | 1205.1 | 1207.73 |
| 50 day EMA | 1216.7 | 1219.23 | 1221.63 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.17 | 1169.5 | 1175 |
| 12 day SMA | 1177.35 | 1180.71 | 1184.11 |
| 20 day SMA | 1190.27 | 1193.53 | 1196.6 |
| 35 day SMA | 1210.47 | 1212.21 | 1214.21 |
| 50 day SMA | 1216.89 | 1219.13 | 1221.83 |
| 100 day SMA | 1271.01 | 1273.06 | 1275.1 |
| 150 day SMA | 1293.2 | 1293.78 | 1294.26 |
| 200 day SMA | 1283.67 | 1284.02 | 1284.26 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 60.43 and PE is: 19.11
Last quarter profit: (June 2025 quarter) 17.38 crores (-7.36%)
Debt: 0.00 in crores
Market capitalization: 1502.10
EPS is 61.57 and PE is: 18.75
Last quarter profit: (March 2025 quarter) 19.78 crores (5.38%)
Debt: 0.00 in crores
Market capitalization: 1634.28
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
