Munafa Stock Market Course + Intraday & FNO calls 
JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 897.68 and 923.63
| Intraday Target 1 | 890.82 |
| Intraday Target 2 | 904.53 |
| Intraday Target 3 | 916.76666666667 |
| Intraday Target 4 | 930.48 |
| Intraday Target 5 | 942.72 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 918.25 (0.51%) | 924.90 | 903.05 - 929.00 | 0.99 times | Mon 25 May 2026 | 913.60 (7.05%) | 863.35 | 863.35 - 944.00 | 1.9779 times | Fri 22 May 2026 | 853.40 (-0.59%) | 860.00 | 845.80 - 863.85 | 0.7056 times | Thu 21 May 2026 | 858.45 (0.25%) | 865.00 | 843.85 - 865.00 | 0.3467 times | Wed 20 May 2026 | 856.30 (1.22%) | 834.00 | 834.00 - 860.00 | 0.5071 times | Tue 19 May 2026 | 845.95 (-0.51%) | 850.25 | 825.25 - 860.00 | 1.0611 times | Mon 18 May 2026 | 850.25 (-3.52%) | 860.00 | 843.00 - 875.05 | 1.4204 times | Fri 15 May 2026 | 881.30 (1.65%) | 870.00 | 860.00 - 884.00 | 0.9542 times | Thu 14 May 2026 | 867.00 (-3.17%) | 896.00 | 850.00 - 906.00 | 1.0329 times | Wed 13 May 2026 | 895.40 (2.73%) | 871.60 | 871.60 - 905.85 | 1.0041 times | Tue 12 May 2026 | 871.60 (-3.13%) | 902.00 | 870.00 - 904.25 | 0.8556 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 890.8 and 971.45
| Weekly Target 1 | 827.88 |
| Weekly Target 2 | 873.07 |
| Weekly Target 3 | 908.53333333333 |
| Weekly Target 4 | 953.72 |
| Weekly Target 5 | 989.18 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 918.25 (7.6%) | 863.35 | 863.35 - 944.00 | 0.4137 times | Fri 22 May 2026 | 853.40 (-3.17%) | 860.00 | 825.25 - 875.05 | 0.5633 times | Fri 15 May 2026 | 881.30 (-4.43%) | 908.00 | 850.00 - 931.35 | 0.8434 times | Fri 08 May 2026 | 922.15 (9.75%) | 860.00 | 810.90 - 979.80 | 2.2276 times | Thu 30 April 2026 | 840.25 (-1.94%) | 876.00 | 828.90 - 876.00 | 0.6625 times | Fri 24 April 2026 | 856.90 (-3.86%) | 902.00 | 851.00 - 926.00 | 0.9231 times | Fri 17 April 2026 | 891.35 (2.78%) | 851.05 | 829.95 - 898.00 | 1.0129 times | Fri 10 April 2026 | 867.20 (11.2%) | 788.00 | 762.55 - 889.00 | 1.2607 times | Thu 02 April 2026 | 779.85 (5.54%) | 725.00 | 700.00 - 787.00 | 0.8169 times | Fri 27 March 2026 | 738.90 (-2.3%) | 756.30 | 725.00 - 768.50 | 1.2761 times | Fri 20 March 2026 | 756.30 (-6.31%) | 810.05 | 739.95 - 810.05 | 1.6204 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 864.58 and 1033.48
| Monthly Target 1 | 734.08 |
| Monthly Target 2 | 826.17 |
| Monthly Target 3 | 902.98333333333 |
| Monthly Target 4 | 995.07 |
| Monthly Target 5 | 1071.88 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 918.25 (9.28%) | 860.00 | 810.90 - 979.80 | 1.2107 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.2611 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.7686 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.9294 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.57 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.622 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.7019 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.5637 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6357 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.7368 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.5576 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 548.65 and 1069.6
| Yearly Target 1 | 425.45 |
| Yearly Target 2 | 671.85 |
| Yearly Target 3 | 946.4 |
| Yearly Target 4 | 1192.8 |
| Yearly Target 5 | 1467.35 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 918.25 (-17.54%) | 1111.00 | 700.00 - 1220.95 | 0.9418 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.6363 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.1681 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.8027 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.1306 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.6686 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3622 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.248 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0417 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 878.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jyoti Resins 514448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 864.23
Munafa value: 71 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 871 and price is deviating by 33 points
Upper Bollinger band is at 936 and lower is at 806, while middle bands are at 839 and 904
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JyotiResins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyotiResins in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiResins in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.1 and JyotiResins 514448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 880 |
| 12 day DMA | 875.94 |
| 20 day DMA | 870.86 |
| 35 day DMA | 865.53 |
| 50 day DMA | 836.64 |
| 100 day DMA | 920.68 |
| 150 day DMA | 1008.52 |
| 200 day DMA | 1076.16 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.32 | 876.35 | 857.73 |
| 12 day EMA | 878.57 | 871.36 | 863.68 |
| 20 day EMA | 872.29 | 867.45 | 862.59 |
| 35 day EMA | 855.58 | 851.89 | 848.26 |
| 50 day EMA | 840.66 | 837.49 | 834.38 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880 | 865.54 | 852.87 |
| 12 day SMA | 875.94 | 876.26 | 878.25 |
| 20 day SMA | 870.86 | 867.36 | 864.52 |
| 35 day SMA | 865.53 | 861.58 | 857.38 |
| 50 day SMA | 836.64 | 834.92 | 832.93 |
| 100 day SMA | 920.68 | 922.63 | 924.72 |
| 150 day SMA | 1008.52 | 1010.6 | 1012.75 |
| 200 day SMA | 1076.16 | 1078.35 | 1080.61 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 58.08 and PE is: 15.81
Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)
Debt: 0.00 in crores
Market capitalization: 886.68
EPS is 61.15 and PE is: 15.02
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
