BSE SOUTH.MAGNES 513498 All indicator, SOUTH.MAGNES 513498 indicators All technical analysis, SOUTH.MAGNES 513498 indicators All free charts, SOUTH.MAGNES 513498 indicators All historical values BSE

Stock 513498 - Share SOUTH.MAGNES trades in BSE

Daily Support: 92.43
Daily Resistance: 96.18
5 Day DMA Moving Average is 93.1
20 Day DMA Moving Average is 104.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	94.22	94.30	94.30	90.55	0.09 times
Thu 04 Dec 2025	2.91%	96.15	94.69	96.15	92.20	0.49 times
Wed 03 Dec 2025	0%	92.50	92.01	92.50	91.01	0.08 times
Tue 02 Dec 2025	-0.5%	92.84	92.01	95.00	91.50	0.24 times
Mon 01 Dec 2025	3.38%	90.00	92.47	92.85	87.00	0.68 times
Fri 28 Nov 2025	-4.38%	91.45	89.45	96.75	88.90	2.53 times
Thu 27 Nov 2025	-2.5%	95.95	93.55	96.50	91.20	1.07 times
Wed 26 Nov 2025	-5%	101.00	95.95	101.50	95.95	1.53 times
Tue 25 Nov 2025	-0.74%	97.50	101.00	103.00	96.70	0.49 times
Mon 24 Nov 2025	-4.82%	101.75	101.75	107.10	101.60	0.57 times

Volume is calculated using 10 day average volume

BSE SOUTH.MAGNES 513498 All indicator, SOUTH.MAGNES 513498 indicators All technical analysis, SOUTH.MAGNES 513498 indicators All free charts, SOUTH.MAGNES 513498 indicators All historical values BSE

Below are charts of BSE SOUTH.MAGNES 513498 All indicator, SOUTH.MAGNES 513498 indicators All technical analysis, SOUTH.MAGNES 513498 indicators All free charts, SOUTH.MAGNES 513498 indicators All historical values BSE

SOUTH.MAGNES 513498 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOUTH.MAGNES 513498 ADX is: 34, 15, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SOUTH.MAGNES 513498 are:

ADX	+DY	-DY
33.3	14.9	29.7
29.8	15.7	29.1
44	11.9	30.5
43.4	12	30.4
52.2	10	31.7
49.6	10.6	31.5
46.7	11.5	31.7
39.5	12.2	28.2
38.5	13	29.2
29.9	13.9	25.8

ADX charts for SOUTH.MAGNES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOUTH.MAGNES 513498 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOUTH.MAGNES is 104.61

50 day MA of SOUTH.MAGNES is 106.74

100 day MA of SOUTH.MAGNES is 119.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOUTH.MAGNES 513498 is downtrend

Historical Moving averages values of SOUTH.MAGNES 513498 are:

Price	20 day	50 day	100 day
94.30	104.61	106.74	119.72
94.69	106.04	107.17	120.03
92.01	107.39	107.64	120.37
92.01	108.91	108.06	120.75
92.47	110.55	108.46	121.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOUTH.MAGNES 513498 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOUTH.MAGNES 513498 is: 1606.9 M

Current day volume is 0.174 times compared to averaged volume SOUTH.MAGNES has

Historical price to volume measure of SOUTH.MAGNES is:

Price	Percent Change	Percent change within day	Volume change
94.30	-0.41%	0.08%	0.174 times
94.69	2.91%	-1.52%	0.935 times
92.01	0%	-0.53%	0.153 times
92.01	-0.5%	-0.89%	0.467 times
92.47	3.38%	2.74%	1.302 times
89.45	-4.38%	-2.19%	4.843 times
93.55	-2.5%	-2.5%	2.046 times
95.95	-5%	-5%	2.937 times
101.00	-0.74%	3.59%	0.941 times
101.75	-4.82%	0%	1.097 times

Price to volume Charts of SOUTH.MAGNES 513498 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOUTH.MAGNES 513498 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOUTH.MAGNES 513498 is: 104.61 & deviation is 10.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SOUTH.MAGNES 513498 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.30	104.61	10.68	125.97	83.25
94.69	106.04	11.12	128.27	83.81
92.01	107.39	11.3	129.98	84.8
92.01	108.91	11.16	131.24	86.58
92.47	110.55	10.97	132.49	88.61

Bollinger Bands charts for SOUTH.MAGNES 513498 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOUTH.MAGNES 513498 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOUTH.MAGNES 513498

14 day SOUTH.MAGNES 513498 RSI is: 52.59

According to RSI indicator, Buying is dominating the stock of SOUTH.MAGNES 513498

Historical values of RSI indicator for SOUTH.MAGNES are as follows in descending order:

52.59 50.96 51.36 51.36 49.76 49.99 50.35 49.78 50.65 49.2 50.06 51.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOUTH.MAGNES 513498 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOUTH.MAGNES 513498

12,26,9 day SOUTH.MAGNES 513498 MACD is: 97.63, 103.19, -5.56

According to MACD indicator, Prices of SOUTH.MAGNES 513498 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SOUTH.MAGNES 513498 are:

97.63, 103.19, -5.56
98.24, 103.9, -5.66
98.88, 104.64, -5.76
100.13, 105.65, -5.52
101.6, 106.74, -5.14
103.26, 107.88, -4.62
105.77, 109.36, -3.59
107.99, 110.63, -2.64
110.18, 111.81, -1.63
111.85, 112.67, -0.82000000000001

MACD charts of SOUTH.MAGNES 513498 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOUTH.MAGNES 513498 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOUTH.MAGNES 513498 CCI is: -60

According to CCI indicator, SOUTH.MAGNES 513498 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SOUTH.MAGNES

Historical CCI values of SOUTH.MAGNES 513498 are:

-60 -47 -72 -62 -82 -73 -53 -13 10 42

CCI charts of SOUTH.MAGNES 513498 are below. Second charts towards left.

SOUTH.MAGNES 513498 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOUTH.MAGNES 513498 Stochastics is: 23

According to Stochastics indicator, Buying is coming in SOUTH.MAGNES

SOUTH.MAGNES 513498 is closing near its lowest lows

Historical Stochastics values of SOUTH.MAGNES 513498 are:

23 23 23 23 23 23 23 23 23 23

SOUTH.MAGNES 513498 Stochastics charts are below. Third charts to the left, at the bottom