SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513498
- 513498 Experts view
- Tomorrow's Movement 513498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthMagnes
Strong intraday Stock price targets for SouthMagnes are 85.26 and 90.26
| Intraday Target 1 | 84.17 |
| Intraday Target 2 | 86.34 |
| Intraday Target 3 | 89.17 |
| Intraday Target 4 | 91.34 |
| Intraday Target 5 | 94.17 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.51 (-1.66%) | 90.45 | 87.00 - 92.00 | 0.8578 times | Wed 24 December 2025 | 90.00 (-3.2%) | 92.98 | 88.34 - 92.98 | 2.6819 times | Tue 23 December 2025 | 92.98 (-1.07%) | 93.88 | 91.21 - 93.88 | 0.6608 times | Mon 22 December 2025 | 93.99 (2.27%) | 91.90 | 91.90 - 93.99 | 0.2495 times | Fri 19 December 2025 | 91.90 (3.74%) | 90.36 | 88.59 - 92.64 | 0.4853 times | Thu 18 December 2025 | 88.59 (-4.49%) | 93.00 | 88.15 - 94.70 | 2.1549 times | Wed 17 December 2025 | 92.75 (0.17%) | 92.59 | 90.10 - 92.75 | 0.2747 times | Tue 16 December 2025 | 92.59 (-1.24%) | 97.00 | 92.26 - 97.00 | 0.6895 times | Mon 15 December 2025 | 93.75 (3.84%) | 93.53 | 88.11 - 93.99 | 0.7255 times | Fri 12 December 2025 | 90.28 (-2.01%) | 87.81 | 87.81 - 92.00 | 1.2202 times | Thu 11 December 2025 | 92.13 (-0.34%) | 92.44 | 87.99 - 93.96 | 1.6379 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 84.26 and 91.25
| Weekly Target 1 | 82.84 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 89.833333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.51 (-3.69%) | 91.90 | 87.00 - 93.99 | 0.6348 times | Fri 19 December 2025 | 91.90 (1.79%) | 93.53 | 88.11 - 97.00 | 0.6177 times | Fri 12 December 2025 | 90.28 (-4.26%) | 91.10 | 87.81 - 94.50 | 0.5416 times | Fri 05 December 2025 | 94.30 (5.42%) | 90.00 | 87.00 - 96.15 | 0.4996 times | Fri 28 November 2025 | 89.45 (-16.32%) | 101.75 | 88.90 - 107.10 | 1.9556 times | Fri 21 November 2025 | 106.90 (-10.09%) | 118.00 | 105.50 - 118.90 | 0.802 times | Fri 14 November 2025 | 118.90 (-3.33%) | 123.00 | 113.35 - 125.90 | 0.3065 times | Fri 07 November 2025 | 123.00 (-6.39%) | 131.00 | 115.70 - 131.00 | 1.8964 times | Fri 31 October 2025 | 131.40 (29.01%) | 108.10 | 108.00 - 131.40 | 2.2611 times | Thu 23 October 2025 | 101.85 (-3.05%) | 100.70 | 99.80 - 108.90 | 0.4846 times | Fri 17 October 2025 | 105.05 (8.41%) | 101.70 | 95.05 - 106.00 | 1.092 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 82.76 and 92.76
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 90.836666666667 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 100.84 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.51 (-1.05%) | 90.00 | 87.00 - 97.00 | 0.4933 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.0668 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.3971 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.1293 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 1.0058 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.5121 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.5817 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.5781 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.2107 times | Fri 28 March 2025 | 134.30 (-7.38%) | 145.00 | 126.90 - 158.35 | 1.0252 times | Fri 28 February 2025 | 145.00 (-36.96%) | 226.00 | 137.75 - 243.50 | 1.253 times |
Yearly price and charts SouthMagnes
Strong yearly Stock price targets for SouthMagnes 513498 are -9.42 and 183.48
| Yearly Target 1 | -42.06 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 150.83666666667 |
| Yearly Target 4 | 216.12 |
| Yearly Target 5 | 343.74 |
Yearly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.51 (-65.23%) | 261.00 | 85.55 - 278.45 | 1.3668 times | Tue 31 December 2024 | 254.55 (22.03%) | 208.60 | 187.25 - 468.95 | 2.266 times | Fri 29 December 2023 | 208.60 (247.67%) | 62.95 | 51.45 - 224.65 | 1.9092 times | Fri 30 December 2022 | 60.00 (122.22%) | 26.50 | 15.95 - 97.85 | 1.6526 times | Fri 31 December 2021 | 27.00 (89.47%) | 14.25 | 9.51 - 35.20 | 0.3985 times | Thu 31 December 2020 | 14.25 (10.72%) | 12.50 | 12.00 - 19.05 | 0.1636 times | Tue 31 December 2019 | 12.87 (22.81%) | 11.00 | 11.00 - 40.60 | 0.2389 times | Thu 27 December 2018 | 10.48 (0%) | 8.66 | 8.23 - 10.48 | 0.0043 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthMagnes
Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Magnes 513498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthMagnes (513498) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthMagnes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthMagnes in short term but the buy signal is initial and weak.
SouthMagnes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthMagnes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthMagnes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.52 and SouthMagnes 513498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.
SouthMagnes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 91.48 |
| 12 day DMA | 91.66 |
| 20 day DMA | 91.71 |
| 35 day DMA | 99.84 |
| 50 day DMA | 103.57 |
| 100 day DMA | 110.55 |
| 150 day DMA | 120.88 |
| 200 day DMA | 127.01 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 91.67 | 92.51 |
| 12 day EMA | 91.8 | 92.4 | 92.84 |
| 20 day EMA | 93.6 | 94.14 | 94.58 |
| 35 day EMA | 97.12 | 97.63 | 98.08 |
| 50 day EMA | 101.55 | 102.08 | 102.57 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.48 | 91.49 | 92.04 |
| 12 day SMA | 91.66 | 91.75 | 91.74 |
| 20 day SMA | 91.71 | 91.97 | 92.26 |
| 35 day SMA | 99.84 | 100.79 | 101.72 |
| 50 day SMA | 103.57 | 103.84 | 103.97 |
| 100 day SMA | 110.55 | 111.28 | 111.94 |
| 150 day SMA | 120.88 | 121.33 | 121.73 |
| 200 day SMA | 127.01 | 127.33 | 127.67 |
Fundamentals, profit and EPS of South Magnes 513498
EPS is 1.30 and PE is: 68.08
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)
Debt: 4.70 in crores
Market capitalization: 27.74
EPS is 4.40 and PE is: 20.12
Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)
Debt: 3.29 in crores
Market capitalization: 35.09
Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


