ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthMagnes

Strong intraday Stock price targets for SouthMagnes are 82.84 and 90.44

Intraday Target 181.36
Intraday Target 284.31
Intraday Target 388.956666666667
Intraday Target 491.91
Intraday Target 596.56

Daily price and volume South Magnes

Date Closing Open Range Volume
Tue 10 February 2026 87.27 (0.95%) 93.60 86.00 - 93.60 0.3618 times
Mon 09 February 2026 86.45 (2.99%) 81.84 81.84 - 86.97 0.5416 times
Fri 06 February 2026 83.94 (-4.31%) 82.20 82.20 - 89.95 1.3037 times
Thu 05 February 2026 87.72 (-5.63%) 97.90 87.31 - 97.90 0.6088 times
Wed 04 February 2026 92.95 (4.44%) 88.11 88.11 - 93.00 0.9882 times
Tue 03 February 2026 89.00 (3.54%) 90.00 85.00 - 90.25 1.2407 times
Mon 02 February 2026 85.96 (-1.72%) 84.05 83.26 - 90.90 0.6977 times
Sun 01 February 2026 87.46 (0.15%) 87.50 83.00 - 91.44 1.4358 times
Fri 30 January 2026 87.33 (-3.42%) 85.95 85.95 - 94.40 0.7932 times
Thu 29 January 2026 90.42 (-2.76%) 92.99 88.35 - 95.99 2.0284 times
Wed 28 January 2026 92.99 (-0.81%) 93.75 92.95 - 93.75 0.6352 times

 Daily chart SouthMagnes

Weekly price and charts SouthMagnes

Strong weekly Stock price targets for SouthMagnes 513498 are 84.56 and 96.32

Weekly Target 175.81
Weekly Target 281.54
Weekly Target 387.57
Weekly Target 493.3
Weekly Target 599.33

Weekly price and volumes for South Magnes

Date Closing Open Range Volume
Tue 10 February 2026 87.27 (3.97%) 81.84 81.84 - 93.60 0.2064 times
Fri 06 February 2026 83.94 (-3.88%) 87.50 82.20 - 97.90 1.4334 times
Fri 30 January 2026 87.33 (-5.92%) 88.20 85.95 - 95.99 1.0068 times
Fri 23 January 2026 92.83 (-1.28%) 98.73 92.83 - 103.66 2.3772 times
Fri 16 January 2026 94.03 (11.26%) 80.30 80.30 - 94.54 1.4994 times
Fri 09 January 2026 84.51 (-7.12%) 93.70 83.26 - 93.80 1.2626 times
Fri 02 January 2026 90.99 (2.8%) 90.30 84.20 - 90.99 0.363 times
Fri 26 December 2025 88.51 (-3.69%) 91.90 87.00 - 93.99 0.655 times
Fri 19 December 2025 91.90 (1.79%) 93.53 88.11 - 97.00 0.6373 times
Fri 12 December 2025 90.28 (-4.26%) 91.10 87.81 - 94.50 0.5588 times
Fri 05 December 2025 94.30 (5.42%) 90.00 87.00 - 96.15 0.5155 times

 weekly chart SouthMagnes

Monthly price and charts SouthMagnes

Strong monthly Stock price targets for SouthMagnes 513498 are 76.53 and 92.59

Monthly Target 172.94
Monthly Target 280.11
Monthly Target 389.003333333333
Monthly Target 496.17
Monthly Target 5105.06

Monthly price and volumes South Magnes

Date Closing Open Range Volume
Tue 10 February 2026 87.27 (-0.07%) 87.50 81.84 - 97.90 0.3267 times
Fri 30 January 2026 87.33 (-3.04%) 90.07 80.30 - 103.66 1.2359 times
Wed 31 December 2025 90.07 (0.69%) 90.00 84.20 - 97.00 0.5322 times
Fri 28 November 2025 89.45 (-31.93%) 131.00 88.90 - 131.00 1.0196 times
Fri 31 October 2025 131.40 (25.14%) 105.00 85.55 - 131.40 1.3353 times
Tue 30 September 2025 105.00 (-10.22%) 122.05 102.70 - 123.95 1.0794 times
Fri 29 August 2025 116.95 (-25.65%) 157.40 113.15 - 163.45 0.9613 times
Thu 31 July 2025 157.30 (17.52%) 133.70 121.55 - 185.00 2.4011 times
Mon 30 June 2025 133.85 (-11.88%) 148.90 119.00 - 148.90 0.5559 times
Fri 30 May 2025 151.90 (2.67%) 145.00 128.00 - 161.50 0.5526 times
Wed 30 April 2025 147.95 (10.16%) 134.95 130.05 - 156.80 0.2013 times

 monthly chart SouthMagnes

Yearly price and charts SouthMagnes

Strong yearly Stock price targets for SouthMagnes 513498 are 72.11 and 95.47

Yearly Target 167.05
Yearly Target 277.16
Yearly Target 390.41
Yearly Target 4100.52
Yearly Target 5113.77

Yearly price and volumes South Magnes

Date Closing Open Range Volume
Tue 10 February 2026 87.27 (-3.11%) 90.07 80.30 - 103.66 0.205 times
Wed 31 December 2025 90.07 (-64.62%) 261.00 84.20 - 278.45 1.5093 times
Tue 31 December 2024 254.55 (22.03%) 208.60 187.25 - 468.95 2.4889 times
Fri 29 December 2023 208.60 (247.67%) 62.95 51.45 - 224.65 2.0971 times
Fri 30 December 2022 60.00 (122.22%) 26.50 15.95 - 97.85 1.8152 times
Fri 31 December 2021 27.00 (89.47%) 14.25 9.51 - 35.20 0.4377 times
Thu 31 December 2020 14.25 (10.72%) 12.50 12.00 - 19.05 0.1797 times
Tue 31 December 2019 12.87 (22.81%) 11.00 11.00 - 40.60 0.2624 times
Thu 27 December 2018 10.48 (0%) 8.66 8.23 - 10.48 0.0047 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SouthMagnes

Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Magnes 513498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Magnes 513498 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthMagnes (513498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthMagnes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthMagnes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthMagnes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthMagnes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthMagnes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.17 and SouthMagnes 513498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.

SouthMagnes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Magnes 513498

DMA (daily moving average) of South Magnes 513498

DMA period DMA value
5 day DMA 87.67
12 day DMA 88.77
20 day DMA 91.28
35 day DMA 90.27
50 day DMA 90.77
100 day DMA 99.83
150 day DMA 111.25
200 day DMA 118.2

EMA (exponential moving average) of South Magnes 513498

EMA period EMA current EMA prev EMA prev2
5 day EMA87.287.1787.53
12 day EMA88.6488.8989.33
20 day EMA89.5289.7690.11
35 day EMA90.690.891.06
50 day EMA90.8991.0491.23

SMA (simple moving average) of South Magnes 513498

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6788.0187.91
12 day SMA88.7789.2390.17
20 day SMA91.289190.9
35 day SMA90.2790.490.46
50 day SMA90.7790.8290.96
100 day SMA99.83100.06100.3
150 day SMA111.25111.51111.8
200 day SMA118.2118.54118.87

Fundamentals, profit and EPS of South Magnes 513498

EPS is 1.30 and PE is: 67.13

Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)

Debt: 4.70 in crores

Market capitalization: 27.74

EPS is 4.40 and PE is: 19.83

Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)

Debt: 3.29 in crores

Market capitalization: 35.09

Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top