BSE HARIA EXPORT 512604 All indicator, HARIA EXPORT 512604 indicators All technical analysis, HARIA EXPORT 512604 indicators All free charts, HARIA EXPORT 512604 indicators All historical values BSE

Stock 512604 - Share HARIA EXPORT trades in BSE

Daily Support: 7.61
Daily Resistance: 7.93
5 Day DMA Moving Average is 7.66
20 Day DMA Moving Average is 7.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.02%	8.09	7.77	8.09	7.77	0.1 times
Fri 05 Dec 2025	4.34%	7.23	7.93	7.97	7.22	9.6 times
Thu 04 Dec 2025	-0.52%	7.65	7.60	7.65	7.60	0.07 times
Wed 03 Dec 2025	3.95%	7.70	7.64	7.70	6.99	0.37 times
Tue 02 Dec 2025	5%	7.00	7.35	7.35	6.65	1.02 times
Mon 01 Dec 2025	-4.37%	7.68	7.00	7.68	7.00	0.89 times
Fri 28 Nov 2025	1.39%	7.22	7.32	7.58	7.22	0.65 times
Thu 27 Nov 2025	0%	7.22	7.22	7.58	7.22	0.63 times
Wed 26 Nov 2025	-5%	7.60	7.22	7.60	7.22	0.63 times
Tue 25 Nov 2025	0%	7.60	7.60	7.60	7.60	0.22 times

Volume is calculated using 10 day average volume

BSE HARIA EXPORT 512604 All indicator, HARIA EXPORT 512604 indicators All technical analysis, HARIA EXPORT 512604 indicators All free charts, HARIA EXPORT 512604 indicators All historical values BSE

Below are charts of BSE HARIA EXPORT 512604 All indicator, HARIA EXPORT 512604 indicators All technical analysis, HARIA EXPORT 512604 indicators All free charts, HARIA EXPORT 512604 indicators All historical values BSE

HARIA EXPORT 512604 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HARIA EXPORT 512604 ADX is: 20, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HARIA EXPORT 512604 are:

ADX	+DY	-DY
20	16	24
23.8	15.7	25.5
10	18.4	22.4
9.1	19.2	23.1
23.8	15.7	25.5
10	18	22
0	20.4	20.4
0	22	22
0	23.5	23.5
13	25	19.2

ADX charts for HARIA EXPORT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HARIA EXPORT 512604 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HARIA EXPORT is 7.61

50 day MA of HARIA EXPORT is 7.95

100 day MA of HARIA EXPORT is 7.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HARIA EXPORT 512604 is uptrend

Historical Moving averages values of HARIA EXPORT 512604 are:

Price	20 day	50 day	100 day
7.77	7.61	7.95	7.5
7.93	7.6	7.95	7.49
7.60	7.61	7.94	7.47
7.64	7.62	7.93	7.45
7.35	7.62	7.91	7.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

HARIA EXPORT 512604 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARIA EXPORT 512604 is: 5253.3 M

Current day volume is 0.043 times compared to averaged volume HARIA EXPORT has

Historical price to volume measure of HARIA EXPORT is:

Price	Percent Change	Percent change within day	Volume change
7.77	-2.02%	-3.96%	0.043 times
7.93	4.34%	9.68%	4.151 times
7.60	-0.52%	-0.65%	0.03 times
7.64	3.95%	-0.78%	0.16 times
7.35	5%	5%	0.443 times
7.00	-4.37%	-8.85%	0.386 times
7.32	1.39%	1.39%	0.282 times
7.22	0%	0%	0.274 times
7.22	-5%	-5%	0.271 times
7.60	0%	0%	0.097 times

Price to volume Charts of HARIA EXPORT 512604 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HARIA EXPORT 512604 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HARIA EXPORT 512604 is: 7.61 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HARIA EXPORT 512604 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.77	7.61	0.31	8.23	6.99
7.93	7.6	0.31	8.21	6.99
7.60	7.61	0.31	8.23	6.99
7.64	7.62	0.32	8.25	6.99
7.35	7.62	0.32	8.25	6.99

Bollinger Bands charts for HARIA EXPORT 512604 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HARIA EXPORT 512604 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HARIA EXPORT 512604

14 day HARIA EXPORT 512604 RSI is: 50.92

According to RSI indicator, Buying is dominating the stock of HARIA EXPORT 512604

Historical values of RSI indicator for HARIA EXPORT are as follows in descending order:

50.92 50.14 49.81 48.22 48.13 47.62 47.76 48.94 48.94 49.49 49.49 50.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HARIA EXPORT 512604 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARIA EXPORT 512604

12,26,9 day HARIA EXPORT 512604 MACD is: 7.6, 7.63, -0.03

According to MACD indicator, Prices of HARIA EXPORT 512604 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HARIA EXPORT 512604 are:

7.6, 7.63, -0.03
7.57, 7.62, -0.05
7.5, 7.59, -0.09
7.48, 7.59, -0.11
7.45, 7.59, -0.14
7.47, 7.61, -0.14
7.56, 7.66, -0.1
7.6, 7.69, -0.090000000000001
7.67, 7.73, -0.06
7.75, 7.77, -0.02

MACD charts of HARIA EXPORT 512604 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HARIA EXPORT 512604 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HARIA EXPORT 512604 CCI is: 122

According to CCI indicator, HARIA EXPORT 512604 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HARIA EXPORT

Historical CCI values of HARIA EXPORT 512604 are:

122 65 35 -24 -134 -97 -48 -59 -57 29

CCI charts of HARIA EXPORT 512604 are below. Second charts towards left.

HARIA EXPORT 512604 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HARIA EXPORT 512604 Stochastics is: 73

According to Stochastics indicator, Buying is coming in HARIA EXPORT

HARIA EXPORT 512604 is closing near its highest highs

Historical Stochastics values of HARIA EXPORT 512604 are:

73 73 73 73 73 73 73 73 73 73

HARIA EXPORT 512604 Stochastics charts are below. Third charts to the left, at the bottom