ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong intraday Stock price targets for HariaExport are 5.96 and 5.96

Intraday Target 15.96
Intraday Target 25.96
Intraday Target 35.96
Intraday Target 45.96
Intraday Target 55.96

Daily price and volume Haria Export

Date Closing Open Range Volume
Tue 04 August 2026 5.96 (1.02%) 5.96 5.96 - 5.96 4.7012 times
Mon 03 August 2026 5.90 (0%) 5.89 5.89 - 5.90 0.4168 times
Fri 31 July 2026 5.90 (1.2%) 5.90 5.90 - 5.90 0.0078 times
Thu 30 July 2026 5.83 (0%) 5.83 5.83 - 5.83 0.0094 times
Tue 28 July 2026 5.83 (-4.89%) 5.83 5.83 - 5.83 1.9035 times
Mon 27 July 2026 6.13 (-4.81%) 6.34 6.13 - 6.34 0.0481 times
Wed 22 July 2026 6.44 (0%) 6.44 6.44 - 6.44 0.2607 times
Tue 21 July 2026 6.44 (-4.87%) 6.77 6.44 - 6.77 2.4316 times
Mon 20 July 2026 6.77 (1.04%) 6.77 6.77 - 6.77 0.001 times
Fri 17 July 2026 6.70 (-4.29%) 7.00 6.70 - 7.00 0.2199 times
Thu 16 July 2026 7.00 (0%) 7.00 7.00 - 7.00 0.0057 times

Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 5.93 and 6

Weekly Target 15.87
Weekly Target 25.91
Weekly Target 35.9366666666667
Weekly Target 45.98
Weekly Target 56.01

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Tue 04 August 2026 5.96 (1.02%) 5.89 5.89 - 5.96 2.0979 times
Fri 31 July 2026 5.90 (-8.39%) 6.34 5.83 - 6.34 0.807 times
Wed 22 July 2026 6.44 (-3.88%) 6.77 6.44 - 6.77 1.104 times
Fri 17 July 2026 6.70 (-6.82%) 7.00 6.70 - 7.31 0.1071 times
Fri 10 July 2026 7.19 (10.62%) 6.82 6.82 - 7.19 3.0638 times
Fri 03 July 2026 6.50 (5.86%) 6.15 6.15 - 7.16 0.9924 times
Thu 25 June 2026 6.14 (5.5%) 5.80 5.80 - 6.14 0.2445 times
Fri 19 June 2026 5.82 (0.34%) 5.80 5.80 - 5.82 0.5079 times
Fri 12 June 2026 5.80 (3.39%) 5.50 5.50 - 6.05 0.7415 times
Fri 05 June 2026 5.61 (-0.88%) 5.60 5.60 - 5.61 0.334 times
Fri 29 May 2026 5.66 (-9.29%) 6.80 5.60 - 6.80 1.0083 times

weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 5.93 and 6

Monthly Target 15.87
Monthly Target 25.91
Monthly Target 35.9366666666667
Monthly Target 45.98
Monthly Target 56.01

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Tue 04 August 2026 5.96 (1.02%) 5.89 5.89 - 5.96 0.2118 times
Fri 31 July 2026 5.90 (-9.23%) 6.50 5.83 - 7.31 0.5895 times
Tue 30 June 2026 6.50 (14.84%) 5.60 5.50 - 6.50 0.2082 times
Fri 29 May 2026 5.66 (-7.52%) 6.16 5.45 - 6.80 0.5353 times
Thu 30 April 2026 6.12 (-7.83%) 6.64 5.52 - 7.25 0.8877 times
Mon 30 March 2026 6.64 (-5.14%) 7.02 6.15 - 8.70 1.7334 times
Fri 27 February 2026 7.00 (12%) 6.25 5.80 - 7.86 1.5999 times
Fri 30 January 2026 6.25 (5.4%) 5.81 5.53 - 6.88 0.5746 times
Wed 31 December 2025 5.93 (-18.99%) 7.68 5.93 - 8.10 1.9078 times
Fri 28 November 2025 7.32 (-8.61%) 8.17 7.00 - 8.48 1.7519 times
Fri 31 October 2025 8.01 (-18.01%) 10.25 6.77 - 10.25 8.3629 times

monthly chart HariaExport

Yearly price and charts HariaExport

Strong yearly Stock price targets for HariaExport 512604 are 5.71 and 8.96

Yearly Target 13.45
Yearly Target 24.71
Yearly Target 36.7033333333333
Yearly Target 47.96
Yearly Target 59.95

Yearly price and volumes Haria Export

Date Closing Open Range Volume
Tue 04 August 2026 5.96 (0.51%) 5.81 5.45 - 8.70 0.403 times
Wed 31 December 2025 5.93 (0.51%) 5.79 4.73 - 10.25 1.5858 times
Tue 31 December 2024 5.90 (20.65%) 4.89 3.87 - 9.36 1.583 times
Fri 29 December 2023 4.89 (-7.56%) 5.70 3.73 - 6.60 1.296 times
Fri 30 December 2022 5.29 (-31.21%) 8.07 4.10 - 9.56 1.615 times
Fri 31 December 2021 7.69 (540.83%) 1.26 0.78 - 9.10 2.1595 times
Thu 31 December 2020 1.20 (79.1%) 0.70 0.47 - 1.50 0.2081 times
Tue 31 December 2019 0.67 (-4.29%) 0.69 0.63 - 1.93 0.1319 times
Fri 28 December 2018 0.70 (0%) 0.92 0.70 - 0.92 0.0177 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of HariaExport

Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haria Export 512604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HariaExport (512604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HariaExport in short term and the sell signal is strong.

HariaExport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HariaExport in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HariaExport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.08 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.

HariaExport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 5.88
12 day DMA 6.33
20 day DMA 6.54
35 day DMA 6.29
50 day DMA 6.23
100 day DMA 6.55
150 day DMA 6.57
200 day DMA 6.9

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA5.985.996.04
12 day EMA6.216.256.31
20 day EMA6.296.336.38
35 day EMA6.316.336.36
50 day EMA6.196.26.21

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA5.885.926.03
12 day SMA6.336.416.5
20 day SMA6.546.596.62
35 day SMA6.296.286.27
50 day SMA6.236.246.24
100 day SMA6.556.566.57
150 day SMA6.576.586.59
200 day SMA6.96.96.9

Fundamentals, profit and EPS of Haria Export 512604

EPS is 0.02 and PE is: 298

Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 5.50

EPS is 0.87 and PE is: 6.85

Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)

Debt: 0.02 in crores

Market capitalization: 5.67

Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top