HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 7.58 and 8.33
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.7066666666667 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.46 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.93 (4.34%) | 7.23 | 7.22 - 7.97 | 6.5791 times | Thu 04 December 2025 | 7.60 (-0.52%) | 7.65 | 7.60 - 7.65 | 0.0468 times | Wed 03 December 2025 | 7.64 (3.95%) | 7.70 | 6.99 - 7.70 | 0.2543 times | Tue 02 December 2025 | 7.35 (5%) | 7.00 | 6.65 - 7.35 | 0.702 times | Mon 01 December 2025 | 7.00 (-4.37%) | 7.68 | 7.00 - 7.68 | 0.6124 times | Fri 28 November 2025 | 7.32 (1.39%) | 7.22 | 7.22 - 7.58 | 0.4474 times | Thu 27 November 2025 | 7.22 (0%) | 7.22 | 7.22 - 7.58 | 0.4338 times | Wed 26 November 2025 | 7.22 (-5%) | 7.60 | 7.22 - 7.60 | 0.4293 times | Tue 25 November 2025 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.1536 times | Mon 24 November 2025 | 7.60 (-5%) | 8.19 | 7.60 - 8.19 | 0.3412 times | Fri 21 November 2025 | 8.00 (4.3%) | 7.67 | 7.64 - 8.00 | 0.2637 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 7.29 and 8.61
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.93 (8.33%) | 7.68 | 6.65 - 7.97 | 0.5204 times | Fri 28 November 2025 | 7.32 (-8.5%) | 8.19 | 7.22 - 8.19 | 0.1146 times | Fri 21 November 2025 | 8.00 (0%) | 7.60 | 7.00 - 8.10 | 0.1553 times | Fri 14 November 2025 | 8.00 (0%) | 8.00 | 7.31 - 8.48 | 0.3747 times | Fri 07 November 2025 | 8.00 (-0.12%) | 8.17 | 7.40 - 8.30 | 0.9081 times | Fri 31 October 2025 | 8.01 (4.43%) | 7.00 | 6.93 - 8.61 | 0.7932 times | Thu 23 October 2025 | 7.67 (3.51%) | 7.56 | 7.05 - 8.13 | 0.3533 times | Fri 17 October 2025 | 7.41 (-0.13%) | 7.05 | 6.77 - 8.23 | 1.7276 times | Fri 10 October 2025 | 7.42 (-22.47%) | 9.10 | 7.42 - 9.10 | 0.5329 times | Fri 03 October 2025 | 9.57 (7.89%) | 9.31 | 9.31 - 10.25 | 4.5198 times | Fri 26 September 2025 | 8.87 (27.26%) | 7.31 | 7.31 - 8.87 | 0.8653 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 7.29 and 8.61
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.93 (8.33%) | 7.68 | 6.65 - 7.97 | 0.2728 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.814 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.8856 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.8945 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1207 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0075 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.5968 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2612 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.2988 times | Mon 24 March 2025 | 8.61 (40.23%) | 6.44 | 6.44 - 8.61 | 1.8481 times | Fri 28 February 2025 | 6.14 (5.5%) | 5.60 | 4.82 - 6.14 | 0.5996 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 6.33 and 11.85
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 7.6366666666667 |
| Yearly Target 4 | 10.54 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.93 (34.41%) | 5.79 | 4.73 - 10.25 | 1.4113 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.4876 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.2179 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.5177 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.0293 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.1956 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.124 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0166 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haria Export 512604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Haria Export 512604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.76
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariaExport (512604) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariaExport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaExport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariaExport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and HariaExport 512604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.49 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.47 | 7.41 |
| 12 day EMA | 7.57 | 7.5 | 7.48 |
| 20 day EMA | 7.61 | 7.58 | 7.58 |
| 35 day EMA | 7.69 | 7.68 | 7.69 |
| 50 day EMA | 7.81 | 7.8 | 7.81 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.38 | 7.31 |
| 12 day SMA | 7.51 | 7.46 | 7.47 |
| 20 day SMA | 7.6 | 7.61 | 7.62 |
| 35 day SMA | 7.71 | 7.7 | 7.69 |
| 50 day SMA | 7.95 | 7.94 | 7.93 |
| 100 day SMA | 7.49 | 7.47 | 7.45 |
| 150 day SMA | 6.93 | 6.92 | 6.91 |
| 200 day SMA | 6.73 | 6.72 | 6.71 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 396.5
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 9.11
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


