HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 6.3 and 6.63
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.57 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.9 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.46 (-0.15%) | 6.79 | 6.46 - 6.79 | 0.4535 times | Thu 22 January 2026 | 6.47 (4.86%) | 6.14 | 6.14 - 6.47 | 1.743 times | Wed 21 January 2026 | 6.17 (-0.32%) | 6.49 | 6.17 - 6.49 | 0.1538 times | Tue 20 January 2026 | 6.19 (1.48%) | 5.80 | 5.80 - 6.40 | 1.0833 times | Mon 19 January 2026 | 6.10 (-4.24%) | 6.06 | 6.06 - 6.37 | 2.4402 times | Fri 16 January 2026 | 6.37 (-4.93%) | 6.39 | 6.37 - 6.39 | 0.6724 times | Wed 14 January 2026 | 6.70 (-0.74%) | 6.70 | 6.70 - 6.70 | 0.0029 times | Tue 13 January 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.0023 times | Mon 12 January 2026 | 6.75 (3.37%) | 6.84 | 6.25 - 6.84 | 1.7978 times | Fri 09 January 2026 | 6.53 (-0.46%) | 6.88 | 6.31 - 6.88 | 1.6508 times | Thu 08 January 2026 | 6.56 (4.96%) | 6.01 | 6.01 - 6.56 | 0.7865 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6.13 and 7.12
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.46 (1.41%) | 6.06 | 5.80 - 6.79 | 0.7935 times | Fri 16 January 2026 | 6.37 (-2.45%) | 6.84 | 6.25 - 6.84 | 0.3344 times | Fri 09 January 2026 | 6.53 (12.39%) | 5.81 | 5.53 - 6.88 | 0.8315 times | Fri 02 January 2026 | 5.81 (-11.43%) | 6.27 | 5.64 - 6.88 | 0.9985 times | Fri 26 December 2025 | 6.56 (-4.09%) | 6.98 | 6.37 - 7.15 | 1.299 times | Fri 19 December 2025 | 6.84 (-1.87%) | 6.97 | 6.55 - 7.34 | 2.0175 times | Fri 12 December 2025 | 6.97 (-12.11%) | 8.09 | 6.97 - 8.10 | 0.5146 times | Fri 05 December 2025 | 7.93 (8.33%) | 7.68 | 6.65 - 7.97 | 2.1142 times | Fri 28 November 2025 | 7.32 (-8.5%) | 8.19 | 7.22 - 8.19 | 0.4658 times | Fri 21 November 2025 | 8.00 (0%) | 7.60 | 7.00 - 8.10 | 0.6311 times | Fri 14 November 2025 | 8.00 (0%) | 8.00 | 7.31 - 8.48 | 1.5224 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6 and 7.35
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.46 (8.94%) | 5.81 | 5.53 - 6.88 | 0.2905 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.9819 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.9016 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 4.3041 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 2.0985 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1337 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0083 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.6611 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2893 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.331 times | Mon 24 March 2025 | 8.61 (40.23%) | 6.44 | 6.44 - 8.61 | 2.0471 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 6 and 7.35
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 6.29 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.46 (8.94%) | 5.81 | 5.53 - 6.88 | 0.0374 times | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.6532 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.6504 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.3511 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.6837 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.2513 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.217 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1375 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0184 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariaExport (512604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HariaExport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaExport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HariaExport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and HariaExport 512604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.34 | 6.27 |
| 12 day EMA | 6.4 | 6.39 | 6.37 |
| 20 day EMA | 6.49 | 6.49 | 6.49 |
| 35 day EMA | 6.7 | 6.71 | 6.72 |
| 50 day EMA | 6.98 | 7 | 7.02 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.26 | 6.31 |
| 12 day SMA | 6.44 | 6.4 | 6.36 |
| 20 day SMA | 6.32 | 6.34 | 6.37 |
| 35 day SMA | 6.71 | 6.73 | 6.75 |
| 50 day SMA | 6.97 | 6.99 | 7.01 |
| 100 day SMA | 7.13 | 7.13 | 7.12 |
| 150 day SMA | 7.07 | 7.07 | 7.06 |
| 200 day SMA | 6.82 | 6.81 | 6.81 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 323
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 7.43
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


