Munafa Stock Market Course + Intraday & FNO calls 
HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 6.22 and 6.35
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.2366666666667 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.37 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.28 (2.28%) | 6.15 | 6.15 - 6.28 | 0.7948 times | Thu 25 June 2026 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 1.444 times | Wed 24 June 2026 | 5.85 (0.86%) | 5.85 | 5.85 - 5.85 | 0.0014 times | Tue 23 June 2026 | 5.80 (-0.34%) | 5.80 | 5.80 - 5.80 | 0.1387 times | Fri 19 June 2026 | 5.82 (0.34%) | 5.80 | 5.80 - 5.82 | 1.5259 times | Wed 17 June 2026 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 0.0555 times | Tue 16 June 2026 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 1.709 times | Fri 12 June 2026 | 5.80 (-4.13%) | 5.80 | 5.80 - 5.80 | 0.0277 times | Wed 10 June 2026 | 6.05 (4.85%) | 5.80 | 5.80 - 6.05 | 1.942 times | Tue 09 June 2026 | 5.77 (4.91%) | 5.77 | 5.77 - 5.77 | 2.3609 times | Mon 08 June 2026 | 5.50 (-1.96%) | 5.50 | 5.50 - 5.50 | 0.473 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6.22 and 6.35
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.28 (2.28%) | 6.15 | 6.15 - 6.28 | 0.1619 times | Thu 25 June 2026 | 6.14 (5.5%) | 5.80 | 5.80 - 6.14 | 0.3227 times | Fri 19 June 2026 | 5.82 (0.34%) | 5.80 | 5.80 - 5.82 | 0.6703 times | Fri 12 June 2026 | 5.80 (3.39%) | 5.50 | 5.50 - 6.05 | 0.9786 times | Fri 05 June 2026 | 5.61 (-0.88%) | 5.60 | 5.60 - 5.61 | 0.4408 times | Fri 29 May 2026 | 5.66 (-9.29%) | 6.80 | 5.60 - 6.80 | 1.3307 times | Fri 22 May 2026 | 6.24 (3.83%) | 5.45 | 5.45 - 6.24 | 3.1966 times | Fri 15 May 2026 | 6.01 (-8.94%) | 6.60 | 5.95 - 6.61 | 1.1089 times | Thu 07 May 2026 | 6.60 (7.84%) | 6.16 | 6.02 - 6.60 | 1.3629 times | Thu 30 April 2026 | 6.12 (0.16%) | 6.11 | 5.52 - 6.72 | 0.4267 times | Thu 23 April 2026 | 6.11 (-8.94%) | 6.71 | 6.11 - 6.71 | 0.2162 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 5.89 and 6.67
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.28 (10.95%) | 5.60 | 5.50 - 6.28 | 0.091 times | Fri 29 May 2026 | 5.66 (-7.52%) | 6.16 | 5.45 - 6.80 | 0.2475 times | Thu 30 April 2026 | 6.12 (-7.83%) | 6.64 | 5.52 - 7.25 | 0.4105 times | Mon 30 March 2026 | 6.64 (-5.14%) | 7.02 | 6.15 - 8.70 | 0.8015 times | Fri 27 February 2026 | 7.00 (12%) | 6.25 | 5.80 - 7.86 | 0.7397 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.2657 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.8821 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.81 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.8668 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.8853 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1201 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 5.87 and 9.12
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 6.81 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.28 (5.9%) | 5.81 | 5.45 - 8.70 | 0.3534 times | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.5949 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.5922 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.3034 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.6244 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.1719 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.2093 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1327 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0178 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariaExport (512604) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HariaExport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariaExport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaExport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariaExport in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and HariaExport 512604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 5.93 | 5.82 |
| 12 day EMA | 5.94 | 5.88 | 5.83 |
| 20 day EMA | 5.95 | 5.92 | 5.9 |
| 35 day EMA | 6.08 | 6.07 | 6.07 |
| 50 day EMA | 6.25 | 6.25 | 6.25 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.88 | 5.81 |
| 12 day SMA | 5.85 | 5.8 | 5.75 |
| 20 day SMA | 5.91 | 5.88 | 5.85 |
| 35 day SMA | 6.03 | 6.02 | 6.02 |
| 50 day SMA | 6.2 | 6.2 | 6.21 |
| 100 day SMA | 6.51 | 6.52 | 6.52 |
| 150 day SMA | 6.74 | 6.75 | 6.77 |
| 200 day SMA | 6.81 | 6.82 | 6.82 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 314
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 7.22
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
