Munafa Stock Market Course + Intraday & FNO calls 
HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 5.92 and 6.56
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.4533333333333 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 7.09 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.24 (-4.88%) | 6.27 | 6.24 - 6.88 | 1.2808 times | Fri 26 December 2025 | 6.56 (-2.09%) | 6.73 | 6.37 - 6.73 | 0.1582 times | Wed 24 December 2025 | 6.70 (-1.62%) | 6.70 | 6.70 - 6.70 | 0.0004 times | Tue 23 December 2025 | 6.81 (-4.76%) | 7.15 | 6.80 - 7.15 | 0.5093 times | Mon 22 December 2025 | 7.15 (4.53%) | 6.98 | 6.50 - 7.15 | 2.7473 times | Fri 19 December 2025 | 6.84 (-0.58%) | 6.55 | 6.55 - 7.22 | 0.7387 times | Thu 18 December 2025 | 6.88 (-4.97%) | 7.24 | 6.88 - 7.24 | 0.3731 times | Wed 17 December 2025 | 7.24 (3.43%) | 7.14 | 6.65 - 7.34 | 1.3404 times | Tue 16 December 2025 | 7.00 (0.14%) | 7.03 | 6.70 - 7.03 | 0.3188 times | Mon 15 December 2025 | 6.99 (0.29%) | 6.97 | 6.97 - 7.30 | 2.533 times | Fri 12 December 2025 | 6.97 (-0.43%) | 6.97 | 6.97 - 7.35 | 0.1359 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 5.92 and 6.56
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.24 (-4.88%) | 6.27 | 6.24 - 6.88 | 0.3052 times | Fri 26 December 2025 | 6.56 (-4.09%) | 6.98 | 6.37 - 7.15 | 0.8137 times | Fri 19 December 2025 | 6.84 (-1.87%) | 6.97 | 6.55 - 7.34 | 1.2637 times | Fri 12 December 2025 | 6.97 (-12.11%) | 8.09 | 6.97 - 8.10 | 0.3223 times | Fri 05 December 2025 | 7.93 (8.33%) | 7.68 | 6.65 - 7.97 | 1.3244 times | Fri 28 November 2025 | 7.32 (-8.5%) | 8.19 | 7.22 - 8.19 | 0.2918 times | Fri 21 November 2025 | 8.00 (0%) | 7.60 | 7.00 - 8.10 | 0.3953 times | Fri 14 November 2025 | 8.00 (0%) | 8.00 | 7.31 - 8.48 | 0.9537 times | Fri 07 November 2025 | 8.00 (-0.12%) | 8.17 | 7.40 - 8.30 | 2.3112 times | Fri 31 October 2025 | 8.01 (4.43%) | 7.00 | 6.93 - 8.61 | 2.0187 times | Thu 23 October 2025 | 7.67 (3.51%) | 7.56 | 7.05 - 8.13 | 0.8992 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 5.31 and 7.17
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.86 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.24 (-14.75%) | 7.68 | 6.24 - 8.10 | 0.7861 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.771 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.6806 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.7945 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1143 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0071 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.5653 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2474 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.283 times | Mon 24 March 2025 | 8.61 (40.23%) | 6.44 | 6.44 - 8.61 | 1.7505 times | Fri 28 February 2025 | 6.14 (5.5%) | 5.60 | 4.82 - 6.14 | 0.568 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 5.49 and 11.01
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 7.0733333333333 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 12.59 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.24 (5.76%) | 5.79 | 4.73 - 10.25 | 1.4698 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.4744 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.2071 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.5043 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.0113 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.1938 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1229 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0164 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Export 512604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haria Export 512604 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariaExport (512604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HariaExport in short term and the sell signal is strong.
HariaExport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaExport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.77 | 6.87 |
| 12 day EMA | 6.85 | 6.96 | 7.03 |
| 20 day EMA | 7.03 | 7.11 | 7.17 |
| 35 day EMA | 7.24 | 7.3 | 7.34 |
| 50 day EMA | 7.41 | 7.46 | 7.5 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.81 | 6.88 |
| 12 day SMA | 6.87 | 6.93 | 7 |
| 20 day SMA | 7.1 | 7.16 | 7.19 |
| 35 day SMA | 7.33 | 7.38 | 7.42 |
| 50 day SMA | 7.49 | 7.52 | 7.53 |
| 100 day SMA | 7.31 | 7.34 | 7.37 |
| 150 day SMA | 7.04 | 7.03 | 7.02 |
| 200 day SMA | 6.71 | 6.7 | 6.7 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 312
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 7.17
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
