ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong intraday Stock price targets for HariaExport are 6.3 and 6.63

Intraday Target 16.24
Intraday Target 26.35
Intraday Target 36.57
Intraday Target 46.68
Intraday Target 56.9

Daily price and volume Haria Export

Date Closing Open Range Volume
Fri 23 January 2026 6.46 (-0.15%) 6.79 6.46 - 6.79 0.4535 times
Thu 22 January 2026 6.47 (4.86%) 6.14 6.14 - 6.47 1.743 times
Wed 21 January 2026 6.17 (-0.32%) 6.49 6.17 - 6.49 0.1538 times
Tue 20 January 2026 6.19 (1.48%) 5.80 5.80 - 6.40 1.0833 times
Mon 19 January 2026 6.10 (-4.24%) 6.06 6.06 - 6.37 2.4402 times
Fri 16 January 2026 6.37 (-4.93%) 6.39 6.37 - 6.39 0.6724 times
Wed 14 January 2026 6.70 (-0.74%) 6.70 6.70 - 6.70 0.0029 times
Tue 13 January 2026 6.75 (0%) 6.75 6.75 - 6.75 0.0023 times
Mon 12 January 2026 6.75 (3.37%) 6.84 6.25 - 6.84 1.7978 times
Fri 09 January 2026 6.53 (-0.46%) 6.88 6.31 - 6.88 1.6508 times
Thu 08 January 2026 6.56 (4.96%) 6.01 6.01 - 6.56 0.7865 times

 Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 6.13 and 7.12

Weekly Target 15.36
Weekly Target 25.91
Weekly Target 36.35
Weekly Target 46.9
Weekly Target 57.34

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Fri 23 January 2026 6.46 (1.41%) 6.06 5.80 - 6.79 0.7935 times
Fri 16 January 2026 6.37 (-2.45%) 6.84 6.25 - 6.84 0.3344 times
Fri 09 January 2026 6.53 (12.39%) 5.81 5.53 - 6.88 0.8315 times
Fri 02 January 2026 5.81 (-11.43%) 6.27 5.64 - 6.88 0.9985 times
Fri 26 December 2025 6.56 (-4.09%) 6.98 6.37 - 7.15 1.299 times
Fri 19 December 2025 6.84 (-1.87%) 6.97 6.55 - 7.34 2.0175 times
Fri 12 December 2025 6.97 (-12.11%) 8.09 6.97 - 8.10 0.5146 times
Fri 05 December 2025 7.93 (8.33%) 7.68 6.65 - 7.97 2.1142 times
Fri 28 November 2025 7.32 (-8.5%) 8.19 7.22 - 8.19 0.4658 times
Fri 21 November 2025 8.00 (0%) 7.60 7.00 - 8.10 0.6311 times
Fri 14 November 2025 8.00 (0%) 8.00 7.31 - 8.48 1.5224 times

 weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 6 and 7.35

Monthly Target 14.94
Monthly Target 25.7
Monthly Target 36.29
Monthly Target 47.05
Monthly Target 57.64

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Fri 23 January 2026 6.46 (8.94%) 5.81 5.53 - 6.88 0.2905 times
Wed 31 December 2025 5.93 (-18.99%) 7.68 5.93 - 8.10 0.9819 times
Fri 28 November 2025 7.32 (-8.61%) 8.17 7.00 - 8.48 0.9016 times
Fri 31 October 2025 8.01 (-18.01%) 10.25 6.77 - 10.25 4.3041 times
Tue 30 September 2025 9.77 (67.01%) 5.85 4.73 - 9.77 2.0985 times
Thu 28 August 2025 5.85 (-25.38%) 7.45 5.56 - 7.52 0.1337 times
Mon 21 July 2025 7.84 (-4.62%) 7.81 7.81 - 7.90 0.0083 times
Mon 30 June 2025 8.22 (-9.07%) 9.04 8.22 - 9.49 0.6611 times
Mon 26 May 2025 9.04 (4.99%) 8.61 8.61 - 9.04 0.2893 times
Mon 28 April 2025 8.61 (0%) 8.61 8.61 - 8.61 0.331 times
Mon 24 March 2025 8.61 (40.23%) 6.44 6.44 - 8.61 2.0471 times

 monthly chart HariaExport

Yearly price and charts HariaExport

Strong yearly Stock price targets for HariaExport 512604 are 6 and 7.35

Yearly Target 14.94
Yearly Target 25.7
Yearly Target 36.29
Yearly Target 47.05
Yearly Target 57.64

Yearly price and volumes Haria Export

Date Closing Open Range Volume
Fri 23 January 2026 6.46 (8.94%) 5.81 5.53 - 6.88 0.0374 times
Wed 31 December 2025 5.93 (0.51%) 5.79 4.73 - 10.25 1.6532 times
Tue 31 December 2024 5.90 (20.65%) 4.89 3.87 - 9.36 1.6504 times
Fri 29 December 2023 4.89 (-7.56%) 5.70 3.73 - 6.60 1.3511 times
Fri 30 December 2022 5.29 (-31.21%) 8.07 4.10 - 9.56 1.6837 times
Fri 31 December 2021 7.69 (540.83%) 1.26 0.78 - 9.10 2.2513 times
Thu 31 December 2020 1.20 (79.1%) 0.70 0.47 - 1.50 0.217 times
Tue 31 December 2019 0.67 (-4.29%) 0.69 0.63 - 1.93 0.1375 times
Fri 28 December 2018 0.70 (0%) 0.92 0.70 - 0.92 0.0184 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of HariaExport

Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HariaExport (512604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HariaExport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariaExport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HariaExport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HariaExport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.4 and HariaExport 512604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.

HariaExport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.44
20 day DMA 6.32
35 day DMA 6.71
50 day DMA 6.97
100 day DMA 7.13
150 day DMA 7.07
200 day DMA 6.82

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.346.27
12 day EMA6.46.396.37
20 day EMA6.496.496.49
35 day EMA6.76.716.72
50 day EMA6.9877.02

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.266.31
12 day SMA6.446.46.36
20 day SMA6.326.346.37
35 day SMA6.716.736.75
50 day SMA6.976.997.01
100 day SMA7.137.137.12
150 day SMA7.077.077.06
200 day SMA6.826.816.81

Fundamentals, profit and EPS of Haria Export 512604

EPS is 0.02 and PE is: 323

Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 5.50

EPS is 0.87 and PE is: 7.43

Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)

Debt: 0.02 in crores

Market capitalization: 5.67

Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top