Munafa Stock Market Course + Intraday & FNO calls 
HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 6.61 and 7.87
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 7.6233333333333 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.88 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.35 (-5.53%) | 7.78 | 7.13 - 8.39 | 1.0097 times | Tue 24 March 2026 | 7.78 (8.66%) | 7.85 | 6.66 - 7.85 | 1.2519 times | Mon 23 March 2026 | 7.16 (-9.02%) | 7.15 | 7.09 - 8.49 | 1.2314 times | Fri 20 March 2026 | 7.87 (7.96%) | 6.61 | 6.61 - 7.99 | 0.2886 times | Thu 19 March 2026 | 7.29 (8.48%) | 7.39 | 6.15 - 7.39 | 0.2545 times | Tue 17 March 2026 | 6.72 (3.23%) | 6.64 | 6.64 - 6.73 | 0.1153 times | Mon 16 March 2026 | 6.51 (-0.15%) | 6.50 | 6.50 - 6.51 | 0.9278 times | Fri 13 March 2026 | 6.52 (-8.43%) | 6.42 | 6.42 - 7.79 | 0.8903 times | Thu 12 March 2026 | 7.12 (-9.3%) | 7.85 | 7.12 - 7.85 | 0.1678 times | Wed 11 March 2026 | 7.85 (9.64%) | 7.00 | 6.85 - 7.86 | 3.8627 times | Tue 10 March 2026 | 7.16 (-2.45%) | 7.00 | 6.99 - 7.95 | 1.2567 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 7.01 and 8.84
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.35 (-6.61%) | 7.15 | 6.66 - 8.49 | 0.3107 times | Fri 20 March 2026 | 7.87 (20.71%) | 6.50 | 6.15 - 7.99 | 0.1411 times | Fri 13 March 2026 | 6.52 (-13.64%) | 7.55 | 6.42 - 7.95 | 0.6453 times | Fri 06 March 2026 | 7.55 (7.86%) | 7.02 | 6.90 - 8.70 | 3.7633 times | Fri 27 February 2026 | 7.00 (-1.82%) | 7.13 | 6.00 - 7.86 | 0.9211 times | Fri 20 February 2026 | 7.13 (3.78%) | 6.87 | 6.61 - 7.80 | 1.875 times | Fri 13 February 2026 | 6.87 (4.57%) | 6.70 | 5.80 - 7.38 | 1.4586 times | Fri 06 February 2026 | 6.57 (5.12%) | 6.25 | 5.90 - 7.20 | 0.2376 times | Fri 30 January 2026 | 6.25 (-3.25%) | 6.43 | 6.11 - 6.43 | 0.0285 times | Fri 23 January 2026 | 6.46 (1.41%) | 6.06 | 5.80 - 6.79 | 0.6187 times | Fri 16 January 2026 | 6.37 (-2.45%) | 6.84 | 6.25 - 6.84 | 0.2607 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.75 and 9.3
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.35 (5%) | 7.02 | 6.15 - 8.70 | 0.8026 times | Fri 27 February 2026 | 7.00 (12%) | 6.25 | 5.80 - 7.86 | 0.7418 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.2664 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.8846 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.8123 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.8778 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.8907 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1205 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0075 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.5956 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2607 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 6.44 and 9.61
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 7.1933333333333 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.35 (23.95%) | 5.81 | 5.53 - 8.70 | 0.2526 times | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.6135 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.6107 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.3186 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.6433 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.1973 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.2118 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1342 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.018 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Export 512604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariaExport (512604) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HariaExport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariaExport in short term and the buy signal is strong.
HariaExport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HariaExport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariaExport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.42 | 7.24 |
| 12 day EMA | 7.29 | 7.28 | 7.19 |
| 20 day EMA | 7.21 | 7.19 | 7.13 |
| 35 day EMA | 7.02 | 7 | 6.95 |
| 50 day EMA | 6.84 | 6.82 | 6.78 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.36 | 7.11 |
| 12 day SMA | 7.22 | 7.24 | 7.25 |
| 20 day SMA | 7.22 | 7.21 | 7.18 |
| 35 day SMA | 7.01 | 6.98 | 6.94 |
| 50 day SMA | 6.83 | 6.81 | 6.78 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 7.03 | 7.03 | 7.03 |
| 200 day SMA | 6.99 | 6.99 | 6.98 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 367.5
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 8.45
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
