ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong intraday Stock price targets for HariaExport are 6.41 and 7.01

Intraday Target 15.91
Intraday Target 26.31
Intraday Target 36.51
Intraday Target 46.91
Intraday Target 57.11

Daily price and volume Haria Export

Date Closing Open Range Volume
Tue 21 April 2026 6.71 (0%) 6.71 6.11 - 6.71 0.3642 times
Mon 20 April 2026 6.71 (0%) 6.71 6.71 - 6.71 0.0735 times
Fri 17 April 2026 6.71 (0.45%) 6.71 6.05 - 6.71 0.3261 times
Thu 16 April 2026 6.68 (0.45%) 6.68 6.68 - 6.68 0.622 times
Wed 15 April 2026 6.65 (-4.86%) 6.99 6.65 - 6.99 0.1385 times
Mon 13 April 2026 6.99 (-3.19%) 7.00 6.55 - 7.00 0.8497 times
Fri 10 April 2026 7.22 (9.89%) 6.57 6.57 - 7.22 1.4186 times
Thu 09 April 2026 6.57 (-3.67%) 6.82 6.31 - 6.82 2.5262 times
Wed 08 April 2026 6.82 (1.79%) 6.71 6.71 - 6.90 2.0906 times
Tue 07 April 2026 6.70 (7.2%) 6.75 6.70 - 6.80 1.5906 times
Mon 06 April 2026 6.25 (-3.85%) 6.50 6.25 - 6.99 0.6575 times

 Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 6.41 and 7.01

Weekly Target 15.91
Weekly Target 26.31
Weekly Target 36.51
Weekly Target 46.91
Weekly Target 57.11

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Tue 21 April 2026 6.71 (0%) 6.71 6.11 - 6.71 0.0402 times
Fri 17 April 2026 6.71 (-7.06%) 7.00 6.05 - 7.00 0.1781 times
Fri 10 April 2026 7.22 (11.08%) 6.50 6.25 - 7.22 0.7617 times
Thu 02 April 2026 6.50 (-11.56%) 7.20 5.95 - 7.25 1.4079 times
Wed 25 March 2026 7.35 (-6.61%) 7.15 6.66 - 8.49 0.3089 times
Fri 20 March 2026 7.87 (20.71%) 6.50 6.15 - 7.99 0.1403 times
Fri 13 March 2026 6.52 (-13.64%) 7.55 6.42 - 7.95 0.6416 times
Fri 06 March 2026 7.55 (7.86%) 7.02 6.90 - 8.70 3.7415 times
Fri 27 February 2026 7.00 (-1.82%) 7.13 6.00 - 7.86 0.9157 times
Fri 20 February 2026 7.13 (3.78%) 6.87 6.61 - 7.80 1.8641 times
Fri 13 February 2026 6.87 (4.57%) 6.70 5.80 - 7.38 1.4501 times

 weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 6.33 and 7.63

Monthly Target 15.34
Monthly Target 26.02
Monthly Target 36.6366666666667
Monthly Target 47.32
Monthly Target 57.94

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Tue 21 April 2026 6.71 (1.05%) 6.64 5.95 - 7.25 0.4035 times
Mon 30 March 2026 6.64 (-5.14%) 7.02 6.15 - 8.70 0.8201 times
Fri 27 February 2026 7.00 (12%) 6.25 5.80 - 7.86 0.7569 times
Fri 30 January 2026 6.25 (5.4%) 5.81 5.53 - 6.88 0.2718 times
Wed 31 December 2025 5.93 (-18.99%) 7.68 5.93 - 8.10 0.9026 times
Fri 28 November 2025 7.32 (-8.61%) 8.17 7.00 - 8.48 0.8288 times
Fri 31 October 2025 8.01 (-18.01%) 10.25 6.77 - 10.25 3.9566 times
Tue 30 September 2025 9.77 (67.01%) 5.85 4.73 - 9.77 1.9291 times
Thu 28 August 2025 5.85 (-25.38%) 7.45 5.56 - 7.52 0.1229 times
Mon 21 July 2025 7.84 (-4.62%) 7.81 7.81 - 7.90 0.0077 times
Mon 30 June 2025 8.22 (-9.07%) 9.04 8.22 - 9.49 0.6077 times

 monthly chart HariaExport

Yearly price and charts HariaExport

Strong yearly Stock price targets for HariaExport 512604 are 6.12 and 9.29

Yearly Target 13.81
Yearly Target 25.26
Yearly Target 36.98
Yearly Target 48.43
Yearly Target 510.15

Yearly price and volumes Haria Export

Date Closing Open Range Volume
Tue 21 April 2026 6.71 (13.15%) 5.81 5.53 - 8.70 0.306 times
Wed 31 December 2025 5.93 (0.51%) 5.79 4.73 - 10.25 1.6037 times
Tue 31 December 2024 5.90 (20.65%) 4.89 3.87 - 9.36 1.6009 times
Fri 29 December 2023 4.89 (-7.56%) 5.70 3.73 - 6.60 1.3106 times
Fri 30 December 2022 5.29 (-31.21%) 8.07 4.10 - 9.56 1.6333 times
Fri 31 December 2021 7.69 (540.83%) 1.26 0.78 - 9.10 2.1838 times
Thu 31 December 2020 1.20 (79.1%) 0.70 0.47 - 1.50 0.2105 times
Tue 31 December 2019 0.67 (-4.29%) 0.69 0.63 - 1.93 0.1334 times
Fri 28 December 2018 0.70 (0%) 0.92 0.70 - 0.92 0.0179 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of HariaExport

Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haria Export 512604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HariaExport (512604) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HariaExport in short term and the sell signal is strong.

HariaExport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariaExport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HariaExport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.79 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.

HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.71
20 day DMA 6.9
35 day DMA 7.01
50 day DMA 6.91
100 day DMA 6.87
150 day DMA 7.07
200 day DMA 7.04

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.746.75
12 day EMA6.786.796.8
20 day EMA6.846.856.87
35 day EMA6.836.846.85
50 day EMA6.836.836.84

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.756.85
12 day SMA6.716.76.7
20 day SMA6.96.896.88
35 day SMA7.017.027.05
50 day SMA6.916.96.89
100 day SMA6.876.896.9
150 day SMA7.077.067.06
200 day SMA7.047.047.03

Fundamentals, profit and EPS of Haria Export 512604

EPS is 0.02 and PE is: 335.5

Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 5.50

EPS is 0.87 and PE is: 7.71

Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)

Debt: 0.02 in crores

Market capitalization: 5.67

Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top