HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 6.41 and 7.01
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.51 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.11 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.71 (0%) | 6.71 | 6.11 - 6.71 | 0.3642 times | Mon 20 April 2026 | 6.71 (0%) | 6.71 | 6.71 - 6.71 | 0.0735 times | Fri 17 April 2026 | 6.71 (0.45%) | 6.71 | 6.05 - 6.71 | 0.3261 times | Thu 16 April 2026 | 6.68 (0.45%) | 6.68 | 6.68 - 6.68 | 0.622 times | Wed 15 April 2026 | 6.65 (-4.86%) | 6.99 | 6.65 - 6.99 | 0.1385 times | Mon 13 April 2026 | 6.99 (-3.19%) | 7.00 | 6.55 - 7.00 | 0.8497 times | Fri 10 April 2026 | 7.22 (9.89%) | 6.57 | 6.57 - 7.22 | 1.4186 times | Thu 09 April 2026 | 6.57 (-3.67%) | 6.82 | 6.31 - 6.82 | 2.5262 times | Wed 08 April 2026 | 6.82 (1.79%) | 6.71 | 6.71 - 6.90 | 2.0906 times | Tue 07 April 2026 | 6.70 (7.2%) | 6.75 | 6.70 - 6.80 | 1.5906 times | Mon 06 April 2026 | 6.25 (-3.85%) | 6.50 | 6.25 - 6.99 | 0.6575 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6.41 and 7.01
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.71 (0%) | 6.71 | 6.11 - 6.71 | 0.0402 times | Fri 17 April 2026 | 6.71 (-7.06%) | 7.00 | 6.05 - 7.00 | 0.1781 times | Fri 10 April 2026 | 7.22 (11.08%) | 6.50 | 6.25 - 7.22 | 0.7617 times | Thu 02 April 2026 | 6.50 (-11.56%) | 7.20 | 5.95 - 7.25 | 1.4079 times | Wed 25 March 2026 | 7.35 (-6.61%) | 7.15 | 6.66 - 8.49 | 0.3089 times | Fri 20 March 2026 | 7.87 (20.71%) | 6.50 | 6.15 - 7.99 | 0.1403 times | Fri 13 March 2026 | 6.52 (-13.64%) | 7.55 | 6.42 - 7.95 | 0.6416 times | Fri 06 March 2026 | 7.55 (7.86%) | 7.02 | 6.90 - 8.70 | 3.7415 times | Fri 27 February 2026 | 7.00 (-1.82%) | 7.13 | 6.00 - 7.86 | 0.9157 times | Fri 20 February 2026 | 7.13 (3.78%) | 6.87 | 6.61 - 7.80 | 1.8641 times | Fri 13 February 2026 | 6.87 (4.57%) | 6.70 | 5.80 - 7.38 | 1.4501 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.33 and 7.63
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.71 (1.05%) | 6.64 | 5.95 - 7.25 | 0.4035 times | Mon 30 March 2026 | 6.64 (-5.14%) | 7.02 | 6.15 - 8.70 | 0.8201 times | Fri 27 February 2026 | 7.00 (12%) | 6.25 | 5.80 - 7.86 | 0.7569 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.2718 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.9026 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.8288 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.9566 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.9291 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1229 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0077 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.6077 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 6.12 and 9.29
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 6.98 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 10.15 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.71 (13.15%) | 5.81 | 5.53 - 8.70 | 0.306 times | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.6037 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.6009 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.3106 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.6333 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.1838 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.2105 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1334 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0179 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Export 512604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariaExport (512604) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariaExport in short term and the sell signal is strong.
HariaExport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaExport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.74 | 6.75 |
| 12 day EMA | 6.78 | 6.79 | 6.8 |
| 20 day EMA | 6.84 | 6.85 | 6.87 |
| 35 day EMA | 6.83 | 6.84 | 6.85 |
| 50 day EMA | 6.83 | 6.83 | 6.84 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.75 | 6.85 |
| 12 day SMA | 6.71 | 6.7 | 6.7 |
| 20 day SMA | 6.9 | 6.89 | 6.88 |
| 35 day SMA | 7.01 | 7.02 | 7.05 |
| 50 day SMA | 6.91 | 6.9 | 6.89 |
| 100 day SMA | 6.87 | 6.89 | 6.9 |
| 150 day SMA | 7.07 | 7.06 | 7.06 |
| 200 day SMA | 7.04 | 7.04 | 7.03 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 335.5
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 7.71
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


