Munafa Stock Market Course + Intraday & FNO calls 
HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 9.55 and 9.65
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.6333333333333 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.73 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.60 (-1.03%) | 9.70 | 9.60 - 9.70 | 0.0394 times | Tue 29 September 2026 | 9.70 (-0.51%) | 9.70 | 9.70 - 9.70 | 0.0014 times | Fri 25 September 2026 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0.0004 times | Wed 23 September 2026 | 9.75 (-0.1%) | 9.75 | 9.75 - 9.75 | 0.0021 times | Fri 11 September 2026 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.0107 times | Tue 08 September 2026 | 9.30 (-4.91%) | 9.30 | 9.30 - 9.30 | 0.1075 times | Mon 07 September 2026 | 9.78 (0%) | 9.78 | 9.78 - 9.78 | 1.1025 times | Fri 04 September 2026 | 9.78 (4.82%) | 8.91 | 8.91 - 9.78 | 6.5368 times | Thu 03 September 2026 | 9.33 (4.95%) | 9.33 | 9.33 - 9.33 | 2.1276 times | Wed 02 September 2026 | 8.89 (-0.22%) | 8.90 | 8.89 - 8.90 | 0.0716 times | Tue 01 September 2026 | 8.91 (0%) | 8.91 | 8.91 - 8.91 | 1.0244 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 9.55 and 9.65
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.60 (-1.03%) | 9.70 | 9.60 - 9.70 | 0.0055 times | Tue 29 September 2026 | 9.70 (-0.51%) | 9.70 | 9.70 - 9.70 | 0.0002 times | Fri 25 September 2026 | 9.75 (-0.1%) | 9.75 | 9.75 - 9.75 | 0.0004 times | Fri 11 September 2026 | 9.76 (-0.2%) | 9.78 | 9.30 - 9.78 | 0.1704 times | Fri 04 September 2026 | 9.78 (14.92%) | 8.50 | 8.50 - 9.78 | 1.7779 times | Fri 28 August 2026 | 8.51 (7.18%) | 8.02 | 7.94 - 9.62 | 3.4042 times | Fri 21 August 2026 | 7.94 (10.43%) | 7.10 | 6.60 - 7.98 | 1.7662 times | Fri 14 August 2026 | 7.19 (4.51%) | 7.22 | 6.85 - 7.58 | 2.0692 times | Fri 07 August 2026 | 6.88 (16.61%) | 5.89 | 5.89 - 6.88 | 0.6175 times | Fri 31 July 2026 | 5.90 (-8.39%) | 6.34 | 5.83 - 6.34 | 0.1885 times | Wed 22 July 2026 | 6.44 (-3.88%) | 6.77 | 6.44 - 6.77 | 0.2579 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 9.55 and 9.65
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.60 (-1.03%) | 9.70 | 9.60 - 9.70 | 0.0023 times | Tue 29 September 2026 | 9.70 (8.87%) | 8.91 | 8.89 - 9.78 | 0.6393 times | Mon 31 August 2026 | 8.91 (51.02%) | 5.89 | 5.89 - 9.62 | 3.4478 times | Fri 31 July 2026 | 5.90 (-9.23%) | 6.50 | 5.83 - 7.31 | 0.5685 times | Tue 30 June 2026 | 6.50 (14.84%) | 5.60 | 5.50 - 6.50 | 0.2008 times | Fri 29 May 2026 | 5.66 (-7.52%) | 6.16 | 5.45 - 6.80 | 0.5163 times | Thu 30 April 2026 | 6.12 (-7.83%) | 6.64 | 5.52 - 7.25 | 0.8561 times | Mon 30 March 2026 | 6.64 (-5.14%) | 7.02 | 6.15 - 8.70 | 1.6717 times | Fri 27 February 2026 | 7.00 (12%) | 6.25 | 5.80 - 7.86 | 1.543 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.5542 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 1.8399 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 7.53 and 11.86
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 8.2766666666667 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.60 (61.89%) | 5.81 | 5.45 - 9.78 | 0.6408 times | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.5419 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.5392 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.2601 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.5704 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.0997 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.2024 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1283 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0172 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Export 512604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Haria Export 512604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.7
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariaExport (512604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaExport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HariaExport in short term but the sell signal is initial and weak.
HariaExport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaExport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.02 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.62 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.66 | 9.64 |
| 12 day EMA | 9.38 | 9.34 | 9.28 |
| 20 day EMA | 8.99 | 8.93 | 8.85 |
| 35 day EMA | 8.38 | 8.31 | 8.23 |
| 50 day EMA | 7.72 | 7.64 | 7.56 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.65 | 9.67 |
| 12 day SMA | 9.46 | 9.36 | 9.3 |
| 20 day SMA | 9.02 | 8.9 | 8.76 |
| 35 day SMA | 7.99 | 7.89 | 7.8 |
| 50 day SMA | 7.62 | 7.57 | 7.5 |
| 100 day SMA | 6.92 | 6.88 | 6.85 |
| 150 day SMA | 6.88 | 6.86 | 6.84 |
| 200 day SMA | 6.95 | 6.94 | 6.93 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 480
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 11.03
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
