Munafa Stock Market Course + Intraday & FNO calls 
HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512604
- 512604 Experts view
- Tomorrow's Movement 512604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaExport
Strong intraday Stock price targets for HariaExport are 5.85 and 5.85
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.85 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 5.85 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.85 (0.86%) | 5.85 | 5.85 - 5.85 | 0.0017 times | Tue 23 June 2026 | 5.80 (-0.34%) | 5.80 | 5.80 - 5.80 | 0.1683 times | Fri 19 June 2026 | 5.82 (0.34%) | 5.80 | 5.80 - 5.82 | 1.8515 times | Wed 17 June 2026 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 0.0673 times | Tue 16 June 2026 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 2.0737 times | Fri 12 June 2026 | 5.80 (-4.13%) | 5.80 | 5.80 - 5.80 | 0.0337 times | Wed 10 June 2026 | 6.05 (4.85%) | 5.80 | 5.80 - 6.05 | 2.3565 times | Tue 09 June 2026 | 5.77 (4.91%) | 5.77 | 5.77 - 5.77 | 2.8648 times | Mon 08 June 2026 | 5.50 (-1.96%) | 5.50 | 5.50 - 5.50 | 0.574 times | Fri 05 June 2026 | 5.61 (0%) | 5.61 | 5.61 - 5.61 | 0.0084 times | Thu 04 June 2026 | 5.61 (0.18%) | 5.61 | 5.61 - 5.61 | 0.9376 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 5.83 and 5.88
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.85 (0.52%) | 5.80 | 5.80 - 5.85 | 0.0292 times | Fri 19 June 2026 | 5.82 (0.34%) | 5.80 | 5.80 - 5.82 | 0.6868 times | Fri 12 June 2026 | 5.80 (3.39%) | 5.50 | 5.50 - 6.05 | 1.0026 times | Fri 05 June 2026 | 5.61 (-0.88%) | 5.60 | 5.60 - 5.61 | 0.4517 times | Fri 29 May 2026 | 5.66 (-9.29%) | 6.80 | 5.60 - 6.80 | 1.3634 times | Fri 22 May 2026 | 6.24 (3.83%) | 5.45 | 5.45 - 6.24 | 3.2751 times | Fri 15 May 2026 | 6.01 (-8.94%) | 6.60 | 5.95 - 6.61 | 1.1361 times | Thu 07 May 2026 | 6.60 (7.84%) | 6.16 | 6.02 - 6.60 | 1.3964 times | Thu 30 April 2026 | 6.12 (0.16%) | 6.11 | 5.52 - 6.72 | 0.4372 times | Thu 23 April 2026 | 6.11 (-8.94%) | 6.71 | 6.11 - 6.71 | 0.2215 times | Fri 17 April 2026 | 6.71 (-7.06%) | 7.00 | 6.05 - 7.00 | 0.8544 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 5.68 and 6.23
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.85 (3.36%) | 5.60 | 5.50 - 6.05 | 0.075 times | Fri 29 May 2026 | 5.66 (-7.52%) | 6.16 | 5.45 - 6.80 | 0.2479 times | Thu 30 April 2026 | 6.12 (-7.83%) | 6.64 | 5.52 - 7.25 | 0.4111 times | Mon 30 March 2026 | 6.64 (-5.14%) | 7.02 | 6.15 - 8.70 | 0.8028 times | Fri 27 February 2026 | 7.00 (12%) | 6.25 | 5.80 - 7.86 | 0.7409 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.2661 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.8835 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.8113 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.873 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.8883 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1203 times |
Yearly price and charts HariaExport
Strong yearly Stock price targets for HariaExport 512604 are 5.65 and 8.9
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 6.6666666666667 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.85 (-1.35%) | 5.81 | 5.45 - 8.70 | 0.3512 times | Wed 31 December 2025 | 5.93 (0.51%) | 5.79 | 4.73 - 10.25 | 1.5953 times | Tue 31 December 2024 | 5.90 (20.65%) | 4.89 | 3.87 - 9.36 | 1.5926 times | Fri 29 December 2023 | 4.89 (-7.56%) | 5.70 | 3.73 - 6.60 | 1.3038 times | Fri 30 December 2022 | 5.29 (-31.21%) | 8.07 | 4.10 - 9.56 | 1.6248 times | Fri 31 December 2021 | 7.69 (540.83%) | 1.26 | 0.78 - 9.10 | 2.1725 times | Thu 31 December 2020 | 1.20 (79.1%) | 0.70 | 0.47 - 1.50 | 0.2094 times | Tue 31 December 2019 | 0.67 (-4.29%) | 0.69 | 0.63 - 1.93 | 0.1327 times | Fri 28 December 2018 | 0.70 (0%) | 0.92 | 0.70 - 0.92 | 0.0178 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaExport
Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Export 512604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haria Export 512604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.83
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price action analysis of HariaExport (512604) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HariaExport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaExport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariaExport in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaExport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and HariaExport 512604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.
HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.81 | 5.81 |
| 12 day EMA | 5.83 | 5.83 | 5.83 |
| 20 day EMA | 5.9 | 5.91 | 5.92 |
| 35 day EMA | 6.07 | 6.08 | 6.1 |
| 50 day EMA | 6.28 | 6.3 | 6.32 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.8 | 5.85 |
| 12 day SMA | 5.75 | 5.73 | 5.72 |
| 20 day SMA | 5.85 | 5.86 | 5.87 |
| 35 day SMA | 6.02 | 6.03 | 6.06 |
| 50 day SMA | 6.21 | 6.24 | 6.28 |
| 100 day SMA | 6.52 | 6.53 | 6.53 |
| 150 day SMA | 6.77 | 6.78 | 6.79 |
| 200 day SMA | 6.82 | 6.83 | 6.85 |
Fundamentals, profit and EPS of Haria Export 512604
EPS is 0.02 and PE is: 292.5
Last quarter profit: (September 2023 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 0.87 and PE is: 6.72
Last quarter profit: (June 2021 quarter) 0.06 crores (-53.85%)
Debt: 0.02 in crores
Market capitalization: 5.67
Videos related to: HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
