BSE KAPASHI COMM 512399 All indicator, KAPASHI COMM 512399 indicators All technical analysis, KAPASHI COMM 512399 indicators All free charts, KAPASHI COMM 512399 indicators All historical values BSE

Stock 512399 - Share KAPASHI COMM trades in BSE

Daily Support: 32.44
Daily Resistance: 34.51
5 Day DMA Moving Average is 34.57
20 Day DMA Moving Average is 35.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.88%	34.66	34.01	35.00	32.93	0.6 times
Fri 20 Mar 2026	2.36%	33.10	34.66	35.00	33.10	0.36 times
Thu 19 Mar 2026	-3.56%	35.79	33.86	35.79	33.75	0.16 times
Wed 18 Mar 2026	-0.31%	34.40	35.11	36.35	34.40	0.42 times
Tue 17 Mar 2026	-0.09%	34.40	35.22	35.50	34.40	0.11 times
Mon 16 Mar 2026	-1.18%	35.67	35.25	36.00	34.52	0.21 times
Fri 13 Mar 2026	-3.85%	37.49	35.67	37.95	35.25	0.58 times
Thu 12 Mar 2026	0.49%	37.10	37.10	38.20	36.80	0.07 times
Wed 11 Mar 2026	1.29%	36.01	36.92	37.76	35.00	2.99 times
Tue 10 Mar 2026	4.83%	34.80	36.45	36.50	34.77	0.29 times

Volume is calculated using 10 day average volume

BSE KAPASHI COMM 512399 All indicator, KAPASHI COMM 512399 indicators All technical analysis, KAPASHI COMM 512399 indicators All free charts, KAPASHI COMM 512399 indicators All historical values BSE

Below are charts of BSE KAPASHI COMM 512399 All indicator, KAPASHI COMM 512399 indicators All technical analysis, KAPASHI COMM 512399 indicators All free charts, KAPASHI COMM 512399 indicators All historical values BSE

KAPASHI COMM 512399 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAPASHI COMM 512399 ADX is: 29, 11, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KAPASHI COMM 512399 are:

ADX	+DY	-DY
28.8	10.7	19.4
27	11.8	20.5
20.6	12.8	19.5
14.3	13.9	18.6
25.8	11.9	20.1
24.2	12.5	20.5
16.9	13.2	18.6
0	14.6	14.6
5.1	13.7	15.2
24.5	10.1	16.7

ADX charts for KAPASHI COMM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAPASHI COMM 512399 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAPASHI COMM is 35.79

50 day MA of KAPASHI COMM is 37.82

100 day MA of KAPASHI COMM is 38.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAPASHI COMM 512399 is downtrend

Historical Moving averages values of KAPASHI COMM 512399 are:

Price	20 day	50 day	100 day
34.01	35.79	37.82	38.68
34.66	36	37.92	38.67
33.86	36.23	38.01	38.64
35.11	36.53	38.09	38.65
35.22	36.75	38.15	38.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAPASHI COMM 512399 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAPASHI COMM 512399 is: 38309.6 M

Current day volume is 1.07 times compared to averaged volume KAPASHI COMM has

Historical price to volume measure of KAPASHI COMM is:

Price	Percent Change	Percent change within day	Volume change
34.01	-1.88%	-1.88%	1.07 times
34.66	2.36%	4.71%	0.637 times
33.86	-3.56%	-5.39%	0.295 times
35.11	-0.31%	2.06%	0.754 times
35.22	-0.09%	2.38%	0.199 times
35.25	-1.18%	-1.18%	0.383 times
35.67	-3.85%	-4.85%	1.046 times
37.10	0.49%	0%	0.134 times
36.92	1.29%	2.53%	5.339 times
36.45	4.83%	4.74%	0.516 times

Price to volume Charts of KAPASHI COMM 512399 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAPASHI COMM 512399 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAPASHI COMM 512399 is: 35.79 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KAPASHI COMM 512399 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.01	35.79	1.14	38.07	33.51
34.66	36	1.17	38.34	33.66
33.86	36.23	1.32	38.87	33.59
35.11	36.53	1.42	39.37	33.69
35.22	36.75	1.53	39.81	33.69

Bollinger Bands charts for KAPASHI COMM 512399 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAPASHI COMM 512399 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAPASHI COMM 512399

14 day KAPASHI COMM 512399 RSI is: 55.83

According to RSI indicator, Selling is dominating the stock of KAPASHI COMM 512399

Historical values of RSI indicator for KAPASHI COMM are as follows in descending order:

55.83 55.93 55.88 57.9 56.43 54.69 54.03 56.33 57.74 58.53 56.64 55.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAPASHI COMM 512399 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAPASHI COMM 512399

12,26,9 day KAPASHI COMM 512399 MACD is: 35.24, 36.23, -0.98999999999999

According to MACD indicator, Prices of KAPASHI COMM 512399 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KAPASHI COMM 512399 are:

35.24, 36.23, -0.98999999999999
35.46, 36.41, -0.95
35.6, 36.55, -0.95
35.92, 36.77, -0.85
36.07, 36.9, -0.83
36.22, 37.03, -0.81
36.4, 37.17, -0.77
36.53, 37.29, -0.76
36.43, 37.3, -0.87
36.34, 37.33, -0.98999999999999

MACD charts of KAPASHI COMM 512399 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAPASHI COMM 512399 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAPASHI COMM 512399 CCI is: -141

According to CCI indicator, KAPASHI COMM 512399 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KAPASHI COMM

Historical CCI values of KAPASHI COMM 512399 are:

-141 -114 -94 -14 -38 -17 83 188 109 46

CCI charts of KAPASHI COMM 512399 are below. Second charts towards left.

KAPASHI COMM 512399 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAPASHI COMM 512399 Stochastics is: 18

According to Stochastics indicator, Buying is coming in KAPASHI COMM

KAPASHI COMM 512399 is closing near its lowest lows

Historical Stochastics values of KAPASHI COMM 512399 are:

18 18 18 18 18 18 18 18 18 18

KAPASHI COMM 512399 Stochastics charts are below. Third charts to the left, at the bottom