ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapashiComm

Strong intraday Stock price targets for KapashiComm are 40.86 and 49.86

Intraday Target 134.14
Intraday Target 238.57
Intraday Target 343.136666666667
Intraday Target 447.57
Intraday Target 552.14

Daily price and volume Kapashi Comm

Date Closing Open Range Volume
Fri 19 June 2026 43.01 (7.52%) 38.70 38.70 - 47.70 2.1066 times
Thu 18 June 2026 40.00 (-3.4%) 40.07 39.51 - 41.23 0.5674 times
Wed 17 June 2026 41.41 (2.02%) 40.84 39.35 - 42.50 1.0345 times
Tue 16 June 2026 40.59 (-4.18%) 42.40 39.60 - 42.40 0.7199 times
Mon 15 June 2026 42.36 (5.61%) 40.12 40.12 - 42.89 1.1086 times
Fri 12 June 2026 40.11 (0.27%) 40.00 39.99 - 40.98 0.9372 times
Thu 11 June 2026 40.00 (-2.13%) 41.69 38.65 - 41.69 1.926 times
Wed 10 June 2026 40.87 (-2.18%) 41.99 39.00 - 41.99 0.342 times
Tue 09 June 2026 41.78 (1.58%) 41.10 40.87 - 42.94 0.5866 times
Mon 08 June 2026 41.13 (5.68%) 39.97 39.67 - 41.80 0.6712 times
Fri 05 June 2026 38.92 (-0.61%) 39.16 37.50 - 40.00 0.5771 times

 Daily chart KapashiComm

Weekly price and charts KapashiComm

Strong weekly Stock price targets for KapashiComm 512399 are 40.86 and 49.86

Weekly Target 134.14
Weekly Target 238.57
Weekly Target 343.136666666667
Weekly Target 447.57
Weekly Target 552.14

Weekly price and volumes for Kapashi Comm

Date Closing Open Range Volume
Fri 19 June 2026 43.01 (7.23%) 40.12 38.70 - 47.70 0.7792 times
Fri 12 June 2026 40.11 (3.06%) 39.97 38.65 - 42.94 0.6281 times
Fri 05 June 2026 38.92 (-13.53%) 45.15 37.50 - 45.15 1.088 times
Fri 29 May 2026 45.01 (-5.62%) 52.45 43.04 - 52.45 0.5903 times
Fri 22 May 2026 47.69 (3.4%) 45.31 41.24 - 48.49 0.8594 times
Fri 15 May 2026 46.12 (1.41%) 43.99 43.99 - 47.42 0.9511 times
Fri 08 May 2026 45.48 (2.64%) 45.20 43.15 - 47.71 1.0975 times
Thu 30 April 2026 44.31 (3.77%) 43.00 42.00 - 48.45 1.7619 times
Fri 24 April 2026 42.70 (9.32%) 41.98 39.25 - 45.00 1.2773 times
Fri 17 April 2026 39.06 (11.25%) 36.50 34.33 - 39.08 0.967 times
Fri 10 April 2026 35.11 (0.54%) 34.80 34.25 - 36.60 0.0773 times

 weekly chart KapashiComm

Monthly price and charts KapashiComm

Strong monthly Stock price targets for KapashiComm 512399 are 35.16 and 45.36

Monthly Target 132.54
Monthly Target 237.77
Monthly Target 342.736666666667
Monthly Target 447.97
Monthly Target 552.94

Monthly price and volumes Kapashi Comm

Date Closing Open Range Volume
Fri 19 June 2026 43.01 (-4.44%) 45.15 37.50 - 47.70 1.0464 times
Fri 29 May 2026 45.01 (1.58%) 45.20 41.24 - 52.45 1.4671 times
Thu 30 April 2026 44.31 (29.41%) 35.00 34.00 - 48.45 2.0111 times
Mon 30 March 2026 34.24 (-5.88%) 36.30 32.59 - 38.20 0.5368 times
Fri 27 February 2026 36.38 (-9.03%) 41.49 34.98 - 41.49 0.7049 times
Fri 30 January 2026 39.99 (4.03%) 39.74 36.37 - 43.00 0.6226 times
Wed 31 December 2025 38.44 (-7.62%) 40.50 36.50 - 43.99 0.7678 times
Fri 28 November 2025 41.61 (28.58%) 32.36 31.50 - 43.49 1.2935 times
Fri 31 October 2025 32.36 (-4.03%) 34.76 31.31 - 35.34 0.3894 times
Tue 30 September 2025 33.72 (-4.75%) 36.50 32.55 - 36.50 1.1603 times
Fri 29 August 2025 35.40 (-3.86%) 36.90 34.17 - 38.00 1.8051 times

 monthly chart KapashiComm

Yearly price and charts KapashiComm

Strong yearly Stock price targets for KapashiComm 512399 are 37.8 and 57.66

Yearly Target 122.82
Yearly Target 232.92
Yearly Target 342.683333333333
Yearly Target 452.78
Yearly Target 562.54

Yearly price and volumes Kapashi Comm

Date Closing Open Range Volume
Fri 19 June 2026 43.01 (11.89%) 39.74 32.59 - 52.45 0.9383 times
Wed 31 December 2025 38.44 (15.85%) 32.97 25.61 - 49.94 2.418 times
Tue 31 December 2024 33.18 (95.06%) 17.01 11.91 - 48.68 3.0082 times
Fri 29 December 2023 17.01 (-91.32%) 196.00 10.11 - 432.15 2.0732 times
Fri 30 December 2022 196.00 (169.79%) 71.20 36.55 - 262.90 0.4396 times
Fri 31 December 2021 72.65 (19.1%) 62.15 34.90 - 75.20 0.1204 times
Tue 20 October 2020 61.00 (9.32%) 56.90 55.80 - 61.00 0.0002 times
Mon 23 December 2019 55.80 (1.92%) 53.70 23.60 - 60.30 0.0005 times
Mon 31 December 2018 54.75 (0%) 79.55 54.75 - 79.55 0.0016 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of KapashiComm

Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kapashi Comm 512399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kapashi Comm 512399 looks bullish. It has broken an important Moving average of 41.94 with high volumes

Munafa value: 75 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KapashiComm (512399) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KapashiComm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KapashiComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapashiComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.

KapashiComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapashi Comm 512399

DMA (daily moving average) of Kapashi Comm 512399

DMA period DMA value
5 day DMA 41.47
12 day DMA 40.78
20 day DMA 42.39
35 day DMA 43.65
50 day DMA 42.61
100 day DMA 39.92
150 day DMA 39.94
200 day DMA 38.59

EMA (exponential moving average) of Kapashi Comm 512399

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4940.7341.1
12 day EMA41.541.2341.45
20 day EMA41.8941.7741.96
35 day EMA41.841.7341.83
50 day EMA41.8841.8341.9

SMA (simple moving average) of Kapashi Comm 512399

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4740.8940.89
12 day SMA40.7840.5440.69
20 day SMA42.3942.5342.82
35 day SMA43.6543.7143.86
50 day SMA42.6142.4642.36
100 day SMA39.9239.8839.88
150 day SMA39.9439.9339.93
200 day SMA38.5938.5538.54

Fundamentals, profit and EPS of Kapashi Comm 512399

EPS is 0.61 and PE is: 70.51

Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)

Debt: 19.45 in crores

Market capitalization: 269.16

EPS is 2.91 and PE is: 14.78

Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)

Debt: 19.45 in crores

Market capitalization: 257.60

Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top