Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 56.15 and 57.85
| Intraday Target 1 | 55.87 |
| Intraday Target 2 | 56.43 |
| Intraday Target 3 | 57.566666666667 |
| Intraday Target 4 | 58.13 |
| Intraday Target 5 | 59.27 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.00 (-0.26%) | 58.70 | 57.00 - 58.70 | 0.1281 times | Thu 29 October 2026 | 57.15 (0.12%) | 58.92 | 57.00 - 58.92 | 0.2114 times | Wed 28 October 2026 | 57.08 (0.09%) | 57.00 | 56.50 - 57.99 | 0.0952 times | Tue 27 October 2026 | 57.03 (-0.18%) | 58.30 | 56.25 - 58.87 | 1.9829 times | Mon 26 October 2026 | 57.13 (-1.67%) | 61.75 | 57.00 - 61.75 | 3.7588 times | Fri 23 October 2026 | 58.10 (3.68%) | 54.26 | 53.15 - 60.00 | 1.0858 times | Thu 22 October 2026 | 56.04 (-1.87%) | 58.25 | 56.00 - 58.25 | 0.2061 times | Wed 21 October 2026 | 57.11 (-0.09%) | 57.16 | 50.00 - 58.29 | 1.6536 times | Mon 19 October 2026 | 57.16 (-5.92%) | 57.50 | 56.90 - 59.75 | 0.5087 times | Fri 16 October 2026 | 60.76 (0.93%) | 60.20 | 59.60 - 61.40 | 0.3693 times | Thu 15 October 2026 | 60.20 (-0.95%) | 60.22 | 60.15 - 61.79 | 0.1496 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 53.88 and 59.38
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.00 (-1.89%) | 61.75 | 56.25 - 61.75 | 1.2738 times | Fri 23 October 2026 | 58.10 (-4.38%) | 57.50 | 50.00 - 60.00 | 0.7124 times | Fri 16 October 2026 | 60.76 (1.06%) | 62.64 | 59.60 - 62.64 | 0.451 times | Tue 06 October 2026 | 60.12 (2.52%) | 60.90 | 58.64 - 64.01 | 0.4773 times | Thu 01 October 2026 | 58.64 (3.73%) | 58.00 | 54.10 - 60.79 | 0.5358 times | Fri 25 September 2026 | 56.53 (-4.32%) | 58.05 | 53.66 - 59.08 | 0.337 times | Fri 18 September 2026 | 59.08 (2.37%) | 57.11 | 56.27 - 61.01 | 1.599 times | Fri 11 September 2026 | 57.71 (2.71%) | 56.50 | 55.50 - 61.90 | 0.6652 times | Fri 04 September 2026 | 56.19 (24.73%) | 46.69 | 45.05 - 61.80 | 3.5822 times | Fri 28 August 2026 | 45.05 (3.75%) | 43.99 | 42.01 - 47.35 | 0.3663 times | Fri 21 August 2026 | 43.42 (-3.4%) | 45.99 | 42.23 - 48.49 | 0.7906 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 46.5 and 60.51
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.00 (3.77%) | 57.17 | 50.00 - 64.01 | 1.0032 times | Tue 29 September 2026 | 54.93 (9.51%) | 50.16 | 50.16 - 61.90 | 1.7316 times | Mon 31 August 2026 | 50.16 (25.75%) | 39.89 | 37.60 - 51.70 | 1.3518 times | Fri 31 July 2026 | 39.89 (-2.13%) | 39.99 | 37.99 - 43.60 | 0.6467 times | Tue 30 June 2026 | 40.76 (-9.44%) | 45.15 | 37.50 - 47.70 | 0.9666 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.1808 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.6187 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.4321 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.5674 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.5011 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.618 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 44.8 and 76.22
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 51.2 |
| Yearly Target 4 | 69.81 |
| Yearly Target 5 | 82.62 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.00 (48.28%) | 39.74 | 32.59 - 64.01 | 1.6611 times | Wed 31 December 2025 | 38.44 (15.85%) | 32.97 | 25.61 - 49.94 | 2.2012 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 2.7385 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 1.8873 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4002 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1096 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0004 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0015 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KapashiComm in short term but the sell signal is initial and weak.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapashiComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapashiComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.32 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 57.96 |
| 20 day DMA | 58.23 |
| 35 day DMA | 58.17 |
| 50 day DMA | 54.64 |
| 100 day DMA | 47.61 |
| 150 day DMA | 45.38 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 57.26 | 57.31 |
| 12 day EMA | 57.62 | 57.73 | 57.84 |
| 20 day EMA | 57.51 | 57.56 | 57.6 |
| 35 day EMA | 55.68 | 55.6 | 55.51 |
| 50 day EMA | 53.73 | 53.6 | 53.45 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.3 | 57.08 |
| 12 day SMA | 57.96 | 58.3 | 58.57 |
| 20 day SMA | 58.23 | 58.18 | 58.18 |
| 35 day SMA | 58.17 | 58.2 | 58.09 |
| 50 day SMA | 54.64 | 54.35 | 54.09 |
| 100 day SMA | 47.61 | 47.45 | 47.33 |
| 150 day SMA | 45.38 | 45.24 | 45.1 |
| 200 day SMA | 43.61 | 43.51 | 43.42 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 8.11 and PE is: 7.03
Last quarter profit: (March 2026 quarter) 32.10 crores (1386.11%)
Debt: 1.17 in crores
Market capitalization: 260.33
EPS is 0.61 and PE is: 93.44
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
