Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 33.93 and 36.53
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 36.053333333333 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 38.65 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.36 (-2.8%) | 36.30 | 35.10 - 37.70 | 0.2721 times | Fri 27 February 2026 | 36.38 (-1.2%) | 36.30 | 34.98 - 38.65 | 3.6264 times | Thu 26 February 2026 | 36.82 (-1.81%) | 37.50 | 36.35 - 38.41 | 0.6244 times | Wed 25 February 2026 | 37.50 (1.21%) | 37.06 | 37.06 - 38.20 | 0.2634 times | Tue 24 February 2026 | 37.05 (-2.5%) | 36.63 | 36.63 - 37.99 | 0.2285 times | Mon 23 February 2026 | 38.00 (-0.45%) | 38.55 | 37.55 - 38.91 | 0.1097 times | Fri 20 February 2026 | 38.17 (-2.65%) | 39.50 | 38.00 - 39.50 | 0.5153 times | Thu 19 February 2026 | 39.21 (-1.51%) | 38.55 | 38.55 - 40.00 | 0.6104 times | Wed 18 February 2026 | 39.81 (0.5%) | 40.00 | 39.11 - 41.00 | 0.7718 times | Tue 17 February 2026 | 39.61 (-0.73%) | 39.10 | 37.91 - 40.80 | 2.9778 times | Mon 16 February 2026 | 39.90 (5%) | 39.00 | 37.80 - 39.90 | 0.9829 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 33.93 and 36.53
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 36.053333333333 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.36 (-2.8%) | 36.30 | 35.10 - 37.70 | 0.0734 times | Fri 27 February 2026 | 36.38 (-4.69%) | 38.55 | 34.98 - 38.91 | 1.308 times | Fri 20 February 2026 | 38.17 (0.45%) | 39.00 | 37.80 - 41.00 | 1.5791 times | Fri 13 February 2026 | 38.00 (-0.39%) | 37.00 | 37.00 - 41.00 | 1.3036 times | Fri 06 February 2026 | 38.15 (-4.6%) | 41.49 | 36.55 - 41.49 | 0.9003 times | Fri 30 January 2026 | 39.99 (-3.31%) | 42.00 | 39.25 - 43.00 | 1.3936 times | Fri 23 January 2026 | 41.36 (8.56%) | 38.98 | 37.25 - 42.50 | 2.4811 times | Fri 16 January 2026 | 38.10 (-0.47%) | 38.28 | 36.37 - 39.90 | 0.1957 times | Fri 09 January 2026 | 38.28 (-2.87%) | 39.00 | 37.51 - 40.67 | 0.3292 times | Fri 02 January 2026 | 39.41 (1.94%) | 37.39 | 36.50 - 39.80 | 0.436 times | Fri 26 December 2025 | 38.66 (-3.08%) | 39.89 | 38.06 - 40.85 | 0.9111 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 33.93 and 36.53
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.36 (-2.8%) | 36.30 | 35.10 - 37.70 | 0.0074 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.515 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.4549 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.561 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.9451 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2845 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8478 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.3188 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.8322 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2332 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.5223 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 31.16 and 39.18
| Yearly Target 1 | 29.76 |
| Yearly Target 2 | 32.56 |
| Yearly Target 3 | 37.78 |
| Yearly Target 4 | 40.58 |
| Yearly Target 5 | 45.8 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.36 (-8.01%) | 39.74 | 34.98 - 43.00 | 0.2141 times | Wed 31 December 2025 | 38.44 (15.85%) | 32.97 | 25.61 - 49.94 | 2.6353 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 3.2784 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.2595 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4791 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1313 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0005 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0018 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KapashiComm in short term and the sell signal is strong.
KapashiComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapashiComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapashiComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 37.98 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.77 |
| 100 day DMA | 38.44 |
| 150 day DMA | 37.41 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 37.15 | 37.53 |
| 12 day EMA | 37.5 | 37.89 | 38.16 |
| 20 day EMA | 38.01 | 38.29 | 38.49 |
| 35 day EMA | 38.42 | 38.6 | 38.73 |
| 50 day EMA | 38.74 | 38.88 | 38.98 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 37.15 | 37.51 |
| 12 day SMA | 37.98 | 38.2 | 38.38 |
| 20 day SMA | 38.19 | 38.39 | 38.55 |
| 35 day SMA | 38.8 | 38.88 | 38.96 |
| 50 day SMA | 38.77 | 38.87 | 38.96 |
| 100 day SMA | 38.44 | 38.42 | 38.4 |
| 150 day SMA | 37.41 | 37.41 | 37.4 |
| 200 day SMA | 37.56 | 37.55 | 37.55 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 0.61 and PE is: 57.97
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
EPS is 2.91 and PE is: 12.15
Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)
Debt: 19.45 in crores
Market capitalization: 257.60
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
