Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 39.84 and 40.34
| Intraday Target 1 | 39.76 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 40.256666666667 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.76 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.09 (-0.99%) | 40.59 | 40.09 - 40.59 | 0.1277 times | Tue 28 July 2026 | 40.49 (-1.46%) | 41.25 | 40.20 - 41.25 | 0.4291 times | Mon 27 July 2026 | 41.09 (2.73%) | 40.00 | 40.00 - 41.41 | 1.4701 times | Fri 24 July 2026 | 40.00 (-1.04%) | 40.50 | 39.63 - 40.64 | 0.7271 times | Thu 23 July 2026 | 40.42 (0.97%) | 40.60 | 39.90 - 40.60 | 0.1853 times | Wed 22 July 2026 | 40.03 (-1.04%) | 40.25 | 39.79 - 40.93 | 0.5715 times | Tue 21 July 2026 | 40.45 (-0.54%) | 41.89 | 39.83 - 41.89 | 1.7915 times | Mon 20 July 2026 | 40.67 (0.05%) | 40.65 | 40.35 - 41.48 | 0.4707 times | Fri 17 July 2026 | 40.65 (0%) | 40.65 | 39.67 - 41.92 | 3.702 times | Thu 16 July 2026 | 40.65 (-0.85%) | 41.21 | 40.46 - 42.20 | 0.525 times | Wed 15 July 2026 | 41.00 (1.23%) | 40.51 | 40.25 - 41.28 | 1.8414 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 40.05 and 41.46
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.09 (0.23%) | 40.00 | 40.00 - 41.41 | 0.1305 times | Fri 24 July 2026 | 40.00 (-1.6%) | 40.65 | 39.63 - 41.89 | 0.2412 times | Fri 17 July 2026 | 40.65 (-0.54%) | 40.78 | 39.67 - 42.20 | 0.5598 times | Fri 10 July 2026 | 40.87 (0.64%) | 42.50 | 39.45 - 42.50 | 0.2652 times | Fri 03 July 2026 | 40.61 (2.16%) | 40.78 | 39.32 - 43.60 | 2.3186 times | Thu 25 June 2026 | 39.75 (-7.58%) | 44.00 | 39.07 - 44.81 | 0.5517 times | Fri 19 June 2026 | 43.01 (7.23%) | 40.12 | 38.70 - 47.70 | 1.4983 times | Fri 12 June 2026 | 40.11 (3.06%) | 39.97 | 38.65 - 42.94 | 1.2077 times | Fri 05 June 2026 | 38.92 (-13.53%) | 45.15 | 37.50 - 45.15 | 2.092 times | Fri 29 May 2026 | 45.01 (-5.62%) | 52.45 | 43.04 - 52.45 | 1.135 times | Fri 22 May 2026 | 47.69 (3.4%) | 45.31 | 41.24 - 48.49 | 1.6525 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 39.77 and 43.92
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 41.046666666667 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.09 (-1.64%) | 39.99 | 39.45 - 43.60 | 0.7531 times | Tue 30 June 2026 | 40.76 (-9.44%) | 45.15 | 37.50 - 47.70 | 1.2347 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.5083 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 2.0676 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.5519 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.7247 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.6401 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.7894 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.3298 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.4004 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 1.1929 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 36.34 and 56.2
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 41.71 |
| Yearly Target 4 | 50.83 |
| Yearly Target 5 | 61.57 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.09 (4.29%) | 39.74 | 32.59 - 52.45 | 1.0533 times | Wed 31 December 2025 | 38.44 (15.85%) | 32.97 | 25.61 - 49.94 | 2.3835 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 2.9652 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.0436 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4333 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1187 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0004 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0016 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KapashiComm in short term and the sell signal is strong.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapashiComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapashiComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.7 |
| 35 day DMA | 40.77 |
| 50 day DMA | 41.63 |
| 100 day DMA | 40.32 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.54 | 40.56 |
| 12 day EMA | 40.51 | 40.59 | 40.61 |
| 20 day EMA | 40.7 | 40.76 | 40.79 |
| 35 day EMA | 41.31 | 41.38 | 41.43 |
| 50 day EMA | 41.87 | 41.94 | 42 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.41 | 40.4 |
| 12 day SMA | 40.5 | 40.59 | 40.62 |
| 20 day SMA | 40.7 | 40.73 | 40.71 |
| 35 day SMA | 40.77 | 40.8 | 40.76 |
| 50 day SMA | 41.63 | 41.76 | 41.87 |
| 100 day SMA | 40.32 | 40.29 | 40.26 |
| 150 day SMA | 39.87 | 39.88 | 39.88 |
| 200 day SMA | 39.36 | 39.33 | 39.3 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 8.11 and PE is: 4.94
Last quarter profit: (March 2026 quarter) 32.10 crores (1386.11%)
Debt: 1.17 in crores
Market capitalization: 260.33
EPS is 0.61 and PE is: 65.72
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
