Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 40.97 and 43.1
| Intraday Target 1 | 39.19 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 41.32 |
| Intraday Target 4 | 42.74 |
| Intraday Target 5 | 43.45 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.03 (5%) | 39.90 | 39.90 - 42.03 | 1.2363 times | Thu 04 December 2025 | 40.03 (-2.93%) | 42.42 | 40.00 - 42.42 | 0.7347 times | Wed 03 December 2025 | 41.24 (-1.81%) | 42.00 | 40.45 - 42.00 | 1.002 times | Tue 02 December 2025 | 42.00 (-0.17%) | 41.28 | 41.28 - 43.45 | 0.2679 times | Mon 01 December 2025 | 42.07 (1.11%) | 40.50 | 39.80 - 42.40 | 0.6073 times | Fri 28 November 2025 | 41.61 (-1.61%) | 42.20 | 40.70 - 43.00 | 1.6401 times | Thu 27 November 2025 | 42.29 (4.99%) | 41.70 | 39.50 - 42.29 | 2.7498 times | Wed 26 November 2025 | 40.28 (4.98%) | 38.99 | 37.30 - 40.28 | 0.5529 times | Tue 25 November 2025 | 38.37 (0.79%) | 37.00 | 37.00 - 39.00 | 0.4066 times | Mon 24 November 2025 | 38.07 (-4.83%) | 40.20 | 38.00 - 41.00 | 0.8025 times | Fri 21 November 2025 | 40.00 (0.96%) | 39.62 | 38.60 - 40.60 | 0.1179 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 40.92 and 44.57
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 1.0655 times | Fri 28 November 2025 | 41.61 (4.03%) | 40.20 | 37.00 - 43.00 | 1.7033 times | Fri 21 November 2025 | 40.00 (-4.76%) | 41.80 | 38.28 - 42.00 | 0.2434 times | Fri 14 November 2025 | 42.00 (4.84%) | 39.10 | 39.10 - 43.49 | 2.1295 times | Fri 07 November 2025 | 40.06 (23.79%) | 32.36 | 31.50 - 41.20 | 2.6746 times | Fri 31 October 2025 | 32.36 (-6.98%) | 32.80 | 32.03 - 33.99 | 0.2301 times | Thu 23 October 2025 | 34.79 (3.79%) | 33.11 | 31.31 - 34.99 | 0.5131 times | Fri 17 October 2025 | 33.52 (-3.98%) | 35.00 | 32.80 - 35.25 | 0.397 times | Fri 10 October 2025 | 34.91 (1.87%) | 33.26 | 33.02 - 35.34 | 0.8028 times | Fri 03 October 2025 | 34.27 (-1.97%) | 34.05 | 33.23 - 35.00 | 0.2406 times | Fri 26 September 2025 | 34.96 (1.07%) | 35.25 | 32.55 - 35.95 | 1.2378 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 40.92 and 44.57
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 0.1428 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.905 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2725 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8118 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2629 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.6272 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2233 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.5001 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.208 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.0464 times | Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 0.6572 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 33.82 and 58.15
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 39.193333333333 |
| Yearly Target 4 | 52.78 |
| Yearly Target 5 | 63.52 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.03 (26.67%) | 32.97 | 25.61 - 49.94 | 2.3414 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 3.0161 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.0787 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4407 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1208 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0005 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0017 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KapashiComm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KapashiComm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapashiComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.78 |
| 35 day DMA | 37.9 |
| 50 day DMA | 36.79 |
| 100 day DMA | 36.17 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 40.95 | 41.41 |
| 12 day EMA | 40.82 | 40.6 | 40.7 |
| 20 day EMA | 40.08 | 39.87 | 39.85 |
| 35 day EMA | 38.72 | 38.53 | 38.44 |
| 50 day EMA | 37.05 | 36.85 | 36.72 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.39 | 41.84 |
| 12 day SMA | 40.63 | 40.43 | 40.49 |
| 20 day SMA | 40.78 | 40.69 | 40.59 |
| 35 day SMA | 37.9 | 37.66 | 37.49 |
| 50 day SMA | 36.79 | 36.64 | 36.53 |
| 100 day SMA | 36.17 | 36.12 | 36.08 |
| 150 day SMA | 36.71 | 36.65 | 36.61 |
| 200 day SMA | 36.72 | 36.68 | 36.64 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 0.61 and PE is: 68.9
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
EPS is 2.91 and PE is: 14.44
Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)
Debt: 19.45 in crores
Market capitalization: 257.60
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
