Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 44.37 and 47.98
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 43.62 |
| Intraday Target 3 | 45.11 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 48.72 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.74 (6.08%) | 43.00 | 42.99 - 46.60 | 0.8935 times | Tue 19 May 2026 | 43.12 (1.77%) | 42.14 | 41.24 - 43.68 | 1.0919 times | Mon 18 May 2026 | 42.37 (-8.13%) | 45.31 | 42.00 - 45.37 | 0.8068 times | Fri 15 May 2026 | 46.12 (-0.54%) | 46.89 | 45.00 - 47.25 | 1.1759 times | Thu 14 May 2026 | 46.37 (0.3%) | 47.00 | 45.00 - 47.00 | 1.3582 times | Wed 13 May 2026 | 46.23 (1.81%) | 46.64 | 44.27 - 46.64 | 0.819 times | Tue 12 May 2026 | 45.41 (-0.79%) | 44.60 | 44.60 - 46.60 | 1.0617 times | Mon 11 May 2026 | 45.77 (0.64%) | 43.99 | 43.99 - 47.42 | 1.1019 times | Fri 08 May 2026 | 45.48 (-1.75%) | 47.23 | 43.30 - 47.50 | 0.7339 times | Thu 07 May 2026 | 46.29 (-0.56%) | 47.48 | 46.00 - 47.71 | 0.9572 times | Wed 06 May 2026 | 46.55 (2.15%) | 45.90 | 45.50 - 47.50 | 1.5073 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 43.49 and 48.85
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 44.526666666667 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.74 (-0.82%) | 45.31 | 41.24 - 46.60 | 0.6083 times | Fri 15 May 2026 | 46.12 (1.41%) | 43.99 | 43.99 - 47.42 | 1.202 times | Fri 08 May 2026 | 45.48 (2.64%) | 45.20 | 43.15 - 47.71 | 1.3869 times | Thu 30 April 2026 | 44.31 (3.77%) | 43.00 | 42.00 - 48.45 | 2.2265 times | Fri 24 April 2026 | 42.70 (9.32%) | 41.98 | 39.25 - 45.00 | 1.6141 times | Fri 17 April 2026 | 39.06 (11.25%) | 36.50 | 34.33 - 39.08 | 1.2221 times | Fri 10 April 2026 | 35.11 (0.54%) | 34.80 | 34.25 - 36.60 | 0.0977 times | Thu 02 April 2026 | 34.92 (3.74%) | 34.50 | 32.59 - 35.95 | 0.9146 times | Fri 27 March 2026 | 33.66 (-2.89%) | 34.66 | 32.93 - 37.20 | 0.5455 times | Fri 20 March 2026 | 34.66 (-2.83%) | 35.67 | 33.10 - 36.35 | 0.1823 times | Fri 13 March 2026 | 35.67 (1.83%) | 35.00 | 34.36 - 38.20 | 0.5764 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 43.49 and 49.96
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 44.896666666667 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.74 (3.23%) | 45.20 | 41.24 - 47.71 | 1.0248 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.9426 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.5185 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.6809 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.6014 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.7417 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.2495 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.3762 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 1.1208 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.7436 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 6.3885 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 39.17 and 55.03
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 42.26 |
| Yearly Target 4 | 51.93 |
| Yearly Target 5 | 58.12 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.74 (18.99%) | 39.74 | 32.59 - 48.45 | 0.7426 times | Wed 31 December 2025 | 38.44 (15.85%) | 32.97 | 25.61 - 49.94 | 2.4767 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 3.0812 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.1235 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4503 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1234 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0005 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0017 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapashiComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KapashiComm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KapashiComm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KapashiComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 45.42 |
| 20 day DMA | 44.93 |
| 35 day DMA | 41.28 |
| 50 day DMA | 39.49 |
| 100 day DMA | 39.09 |
| 150 day DMA | 38.81 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.25 | 44.81 |
| 12 day EMA | 44.75 | 44.57 | 44.83 |
| 20 day EMA | 43.95 | 43.76 | 43.83 |
| 35 day EMA | 42.11 | 41.9 | 41.83 |
| 50 day EMA | 39.74 | 39.5 | 39.35 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.84 | 45.3 |
| 12 day SMA | 45.42 | 45.35 | 45.45 |
| 20 day SMA | 44.93 | 44.86 | 44.81 |
| 35 day SMA | 41.28 | 40.97 | 40.76 |
| 50 day SMA | 39.49 | 39.29 | 39.13 |
| 100 day SMA | 39.09 | 39.03 | 39 |
| 150 day SMA | 38.81 | 38.72 | 38.66 |
| 200 day SMA | 37.93 | 37.88 | 37.84 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 0.61 and PE is: 74.98
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
EPS is 2.91 and PE is: 15.72
Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)
Debt: 19.45 in crores
Market capitalization: 257.60
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
