Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 38.78 and 40.54
| Intraday Target 1 | 38.41 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 40.17 |
| Intraday Target 4 | 40.91 |
| Intraday Target 5 | 41.93 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.89 (-0.25%) | 39.99 | 39.43 - 41.19 | 5.5513 times | Thu 18 December 2025 | 39.99 (-2.65%) | 41.00 | 39.12 - 41.89 | 0.4727 times | Wed 17 December 2025 | 41.08 (-2.19%) | 42.00 | 41.00 - 42.25 | 0.1669 times | Tue 16 December 2025 | 42.00 (2.97%) | 40.55 | 40.00 - 42.01 | 0.5894 times | Mon 15 December 2025 | 40.79 (-0.2%) | 40.25 | 40.25 - 42.50 | 0.1123 times | Fri 12 December 2025 | 40.87 (-2.27%) | 41.04 | 40.40 - 41.99 | 0.3294 times | Thu 11 December 2025 | 41.82 (-0.24%) | 41.95 | 41.55 - 42.70 | 0.1532 times | Wed 10 December 2025 | 41.92 (-0.52%) | 41.93 | 41.38 - 42.96 | 0.2199 times | Tue 09 December 2025 | 42.14 (-2.23%) | 43.99 | 41.55 - 43.99 | 0.569 times | Mon 08 December 2025 | 43.10 (2.55%) | 43.38 | 40.85 - 43.83 | 1.8358 times | Fri 05 December 2025 | 42.03 (5%) | 39.90 | 39.90 - 42.03 | 1.6794 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 37.82 and 41.2
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 40.503333333333 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.89 (-2.4%) | 40.25 | 39.12 - 42.50 | 1.2778 times | Fri 12 December 2025 | 40.87 (-2.76%) | 43.38 | 40.40 - 43.99 | 0.5761 times | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 0.969 times | Fri 28 November 2025 | 41.61 (4.03%) | 40.20 | 37.00 - 43.00 | 1.5492 times | Fri 21 November 2025 | 40.00 (-4.76%) | 41.80 | 38.28 - 42.00 | 0.2214 times | Fri 14 November 2025 | 42.00 (4.84%) | 39.10 | 39.10 - 43.49 | 1.9368 times | Fri 07 November 2025 | 40.06 (23.79%) | 32.36 | 31.50 - 41.20 | 2.4326 times | Fri 31 October 2025 | 32.36 (-6.98%) | 32.80 | 32.03 - 33.99 | 0.2093 times | Thu 23 October 2025 | 34.79 (3.79%) | 33.11 | 31.31 - 34.99 | 0.4667 times | Fri 17 October 2025 | 33.52 (-3.98%) | 35.00 | 32.80 - 35.25 | 0.361 times | Fri 10 October 2025 | 34.91 (1.87%) | 33.26 | 33.02 - 35.34 | 0.7302 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 37.07 and 41.94
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.89 (-4.13%) | 40.50 | 39.12 - 43.99 | 0.405 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.8809 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2652 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.7902 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2293 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.5041 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2174 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.4868 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2025 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.0185 times | Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 0.6397 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 32.75 and 57.08
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 38.48 |
| Yearly Target 4 | 51.35 |
| Yearly Target 5 | 62.81 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.89 (20.22%) | 32.97 | 25.61 - 49.94 | 2.3818 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 2.9946 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.0639 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4376 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1199 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0005 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0016 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kapashi Comm 512399 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KapashiComm in short term but the sell signal is initial and weak.
KapashiComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapashiComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapashiComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.08 |
| 35 day DMA | 40.23 |
| 50 day DMA | 38.24 |
| 100 day DMA | 36.77 |
| 150 day DMA | 37.18 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.92 | 41.39 |
| 12 day EMA | 40.95 | 41.14 | 41.35 |
| 20 day EMA | 40.75 | 40.84 | 40.93 |
| 35 day EMA | 39.49 | 39.47 | 39.44 |
| 50 day EMA | 38.12 | 38.05 | 37.97 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.95 | 41.31 |
| 12 day SMA | 41.31 | 41.42 | 41.59 |
| 20 day SMA | 41.08 | 41.09 | 41.07 |
| 35 day SMA | 40.23 | 40.04 | 39.83 |
| 50 day SMA | 38.24 | 38.11 | 37.98 |
| 100 day SMA | 36.77 | 36.72 | 36.68 |
| 150 day SMA | 37.18 | 37.15 | 37.11 |
| 200 day SMA | 37.21 | 37.15 | 37.08 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 0.61 and PE is: 65.39
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
EPS is 2.91 and PE is: 13.71
Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)
Debt: 19.45 in crores
Market capitalization: 257.60
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
