Munafa Stock Market Course + Intraday & FNO calls 
KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512399
- 512399 Experts view
- Tomorrow's Movement 512399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapashiComm
Strong intraday Stock price targets for KapashiComm are 42.18 and 44.62
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 41.68 |
| Intraday Target 3 | 42.68 |
| Intraday Target 4 | 44.12 |
| Intraday Target 5 | 45.12 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.12 (1.77%) | 42.14 | 41.24 - 43.68 | 1.0288 times | Mon 18 May 2026 | 42.37 (-8.13%) | 45.31 | 42.00 - 45.37 | 0.7601 times | Fri 15 May 2026 | 46.12 (-0.54%) | 46.89 | 45.00 - 47.25 | 1.1079 times | Thu 14 May 2026 | 46.37 (0.3%) | 47.00 | 45.00 - 47.00 | 1.2797 times | Wed 13 May 2026 | 46.23 (1.81%) | 46.64 | 44.27 - 46.64 | 0.7716 times | Tue 12 May 2026 | 45.41 (-0.79%) | 44.60 | 44.60 - 46.60 | 1.0003 times | Mon 11 May 2026 | 45.77 (0.64%) | 43.99 | 43.99 - 47.42 | 1.0382 times | Fri 08 May 2026 | 45.48 (-1.75%) | 47.23 | 43.30 - 47.50 | 0.6915 times | Thu 07 May 2026 | 46.29 (-0.56%) | 47.48 | 46.00 - 47.71 | 0.9018 times | Wed 06 May 2026 | 46.55 (2.15%) | 45.90 | 45.50 - 47.50 | 1.4201 times | Tue 05 May 2026 | 45.57 (1.49%) | 43.15 | 43.15 - 45.95 | 1.3159 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 40.12 and 44.25
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 43.243333333333 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.12 (-6.5%) | 45.31 | 41.24 - 45.37 | 0.4219 times | Fri 15 May 2026 | 46.12 (1.41%) | 43.99 | 43.99 - 47.42 | 1.2258 times | Fri 08 May 2026 | 45.48 (2.64%) | 45.20 | 43.15 - 47.71 | 1.4145 times | Thu 30 April 2026 | 44.31 (3.77%) | 43.00 | 42.00 - 48.45 | 2.2707 times | Fri 24 April 2026 | 42.70 (9.32%) | 41.98 | 39.25 - 45.00 | 1.6461 times | Fri 17 April 2026 | 39.06 (11.25%) | 36.50 | 34.33 - 39.08 | 1.2463 times | Fri 10 April 2026 | 35.11 (0.54%) | 34.80 | 34.25 - 36.60 | 0.0997 times | Thu 02 April 2026 | 34.92 (3.74%) | 34.50 | 32.59 - 35.95 | 0.9327 times | Fri 27 March 2026 | 33.66 (-2.89%) | 34.66 | 32.93 - 37.20 | 0.5563 times | Fri 20 March 2026 | 34.66 (-2.83%) | 35.67 | 33.10 - 36.35 | 0.1859 times | Fri 13 March 2026 | 35.67 (1.83%) | 35.00 | 34.36 - 38.20 | 0.5878 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 38.95 and 45.42
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 44.023333333333 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.12 (-2.69%) | 45.20 | 41.24 - 47.71 | 0.9685 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.9548 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.5218 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.6852 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.6052 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.7463 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.2573 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.3785 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 1.1278 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.7545 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 6.4286 times |
Yearly price and charts KapashiComm
Strong yearly Stock price targets for KapashiComm 512399 are 37.86 and 53.72
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 34.32 |
| Yearly Target 3 | 41.386666666667 |
| Yearly Target 4 | 50.18 |
| Yearly Target 5 | 57.25 |
Yearly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.12 (12.17%) | 39.74 | 32.59 - 48.45 | 0.7337 times | Wed 31 December 2025 | 38.44 (15.85%) | 32.97 | 25.61 - 49.94 | 2.4794 times | Tue 31 December 2024 | 33.18 (95.06%) | 17.01 | 11.91 - 48.68 | 3.0845 times | Fri 29 December 2023 | 17.01 (-91.32%) | 196.00 | 10.11 - 432.15 | 2.1258 times | Fri 30 December 2022 | 196.00 (169.79%) | 71.20 | 36.55 - 262.90 | 0.4507 times | Fri 31 December 2021 | 72.65 (19.1%) | 62.15 | 34.90 - 75.20 | 0.1235 times | Tue 20 October 2020 | 61.00 (9.32%) | 56.90 | 55.80 - 61.00 | 0.0002 times | Mon 23 December 2019 | 55.80 (1.92%) | 53.70 | 23.60 - 60.30 | 0.0005 times | Mon 31 December 2018 | 54.75 (0%) | 79.55 | 54.75 - 79.55 | 0.0017 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KapashiComm
Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapashi Comm 512399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kapashi Comm 512399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.06
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapashiComm (512399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapashiComm in short term but the sell signal is initial and weak.
KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KapashiComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KapashiComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and KapashiComm 512399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.
KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 45.35 |
| 20 day DMA | 44.86 |
| 35 day DMA | 40.97 |
| 50 day DMA | 39.29 |
| 100 day DMA | 39.03 |
| 150 day DMA | 38.72 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.81 | 46.03 |
| 12 day EMA | 44.57 | 44.83 | 45.28 |
| 20 day EMA | 43.76 | 43.83 | 43.98 |
| 35 day EMA | 42.02 | 41.95 | 41.92 |
| 50 day EMA | 39.61 | 39.47 | 39.35 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 45.3 | 45.98 |
| 12 day SMA | 45.35 | 45.45 | 45.67 |
| 20 day SMA | 44.86 | 44.81 | 44.64 |
| 35 day SMA | 40.97 | 40.76 | 40.52 |
| 50 day SMA | 39.29 | 39.13 | 39.01 |
| 100 day SMA | 39.03 | 39 | 38.99 |
| 150 day SMA | 38.72 | 38.66 | 38.61 |
| 200 day SMA | 37.88 | 37.84 | 37.8 |
Fundamentals, profit and EPS of Kapashi Comm 512399
EPS is 0.61 and PE is: 70.69
Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)
Debt: 19.45 in crores
Market capitalization: 269.16
EPS is 2.91 and PE is: 14.82
Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)
Debt: 19.45 in crores
Market capitalization: 257.60
Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
