ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapashiComm

Strong intraday Stock price targets for KapashiComm are 38.93 and 40.83

Intraday Target 137.35
Intraday Target 238.61
Intraday Target 339.253333333333
Intraday Target 440.51
Intraday Target 541.15

Daily price and volume Kapashi Comm

Date Closing Open Range Volume
Tue 10 February 2026 39.86 (4.89%) 38.00 38.00 - 39.90 1.7796 times
Mon 09 February 2026 38.00 (-0.39%) 37.00 37.00 - 38.79 0.6287 times
Fri 06 February 2026 38.15 (1.03%) 38.52 36.55 - 38.95 0.9224 times
Thu 05 February 2026 37.76 (-1.18%) 39.50 37.75 - 39.50 1.2329 times
Wed 04 February 2026 38.21 (-3.51%) 38.65 38.10 - 39.99 0.4925 times
Tue 03 February 2026 39.60 (0.84%) 38.50 38.50 - 40.60 0.9026 times
Mon 02 February 2026 39.27 (-0.81%) 40.38 39.25 - 41.00 0.3495 times
Sun 01 February 2026 39.59 (-1%) 41.49 39.20 - 41.49 0.2119 times
Fri 30 January 2026 39.99 (-1.91%) 39.62 39.25 - 41.01 2.1214 times
Thu 29 January 2026 40.77 (-0.56%) 41.00 40.74 - 41.99 1.3584 times
Wed 28 January 2026 41.00 (-0.1%) 41.10 40.99 - 41.75 0.7462 times

 Daily chart KapashiComm

Weekly price and charts KapashiComm

Strong weekly Stock price targets for KapashiComm 512399 are 38.43 and 41.33

Weekly Target 136.02
Weekly Target 237.94
Weekly Target 338.92
Weekly Target 440.84
Weekly Target 541.82

Weekly price and volumes for Kapashi Comm

Date Closing Open Range Volume
Tue 10 February 2026 39.86 (4.48%) 37.00 37.00 - 39.90 0.5276 times
Fri 06 February 2026 38.15 (-4.6%) 41.49 36.55 - 41.49 0.9007 times
Fri 30 January 2026 39.99 (-3.31%) 42.00 39.25 - 43.00 1.3944 times
Fri 23 January 2026 41.36 (8.56%) 38.98 37.25 - 42.50 2.4824 times
Fri 16 January 2026 38.10 (-0.47%) 38.28 36.37 - 39.90 0.1958 times
Fri 09 January 2026 38.28 (-2.87%) 39.00 37.51 - 40.67 0.3294 times
Fri 02 January 2026 39.41 (1.94%) 37.39 36.50 - 39.80 0.4363 times
Fri 26 December 2025 38.66 (-3.08%) 39.89 38.06 - 40.85 0.9115 times
Fri 19 December 2025 39.89 (-2.4%) 40.25 39.12 - 42.50 1.9451 times
Fri 12 December 2025 40.87 (-2.76%) 43.38 40.40 - 43.99 0.8769 times
Fri 05 December 2025 42.03 (1.01%) 40.50 39.80 - 43.45 1.4751 times

 weekly chart KapashiComm

Monthly price and charts KapashiComm

Strong monthly Stock price targets for KapashiComm 512399 are 35.74 and 40.68

Monthly Target 134.36
Monthly Target 237.11
Monthly Target 339.3
Monthly Target 442.05
Monthly Target 544.24

Monthly price and volumes Kapashi Comm

Date Closing Open Range Volume
Tue 10 February 2026 39.86 (-0.33%) 41.49 36.55 - 41.49 0.1424 times
Fri 30 January 2026 39.99 (4.03%) 39.74 36.37 - 43.00 0.4484 times
Wed 31 December 2025 38.44 (-7.62%) 40.50 36.50 - 43.99 0.553 times
Fri 28 November 2025 41.61 (28.58%) 32.36 31.50 - 43.49 0.9316 times
Fri 31 October 2025 32.36 (-4.03%) 34.76 31.31 - 35.34 0.2805 times
Tue 30 September 2025 33.72 (-4.75%) 36.50 32.55 - 36.50 0.8357 times
Fri 29 August 2025 35.40 (-3.86%) 36.90 34.17 - 38.00 1.3001 times
Thu 31 July 2025 36.82 (7%) 34.10 33.30 - 37.73 4.7635 times
Mon 30 June 2025 34.41 (-16.09%) 40.61 34.30 - 43.00 0.2299 times
Fri 30 May 2025 41.01 (24.27%) 33.16 31.52 - 47.74 0.5149 times
Wed 30 April 2025 33.00 (-26.8%) 43.11 32.05 - 45.80 0.2142 times

 monthly chart KapashiComm

Yearly price and charts KapashiComm

Strong yearly Stock price targets for KapashiComm 512399 are 38.12 and 44.75

Yearly Target 133.11
Yearly Target 236.49
Yearly Target 339.743333333333
Yearly Target 443.12
Yearly Target 546.37

Yearly price and volumes Kapashi Comm

Date Closing Open Range Volume
Tue 10 February 2026 39.86 (3.69%) 39.74 36.37 - 43.00 0.1325 times
Wed 31 December 2025 38.44 (15.85%) 32.97 25.61 - 49.94 2.6597 times
Tue 31 December 2024 33.18 (95.06%) 17.01 11.91 - 48.68 3.3088 times
Fri 29 December 2023 17.01 (-91.32%) 196.00 10.11 - 432.15 2.2804 times
Fri 30 December 2022 196.00 (169.79%) 71.20 36.55 - 262.90 0.4835 times
Fri 31 December 2021 72.65 (19.1%) 62.15 34.90 - 75.20 0.1325 times
Tue 20 October 2020 61.00 (9.32%) 56.90 55.80 - 61.00 0.0002 times
Mon 23 December 2019 55.80 (1.92%) 53.70 23.60 - 60.30 0.0005 times
Mon 31 December 2018 54.75 (0%) 79.55 54.75 - 79.55 0.0018 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of KapashiComm

Tomorrow's movement Prediction of Kapashi Comm 512399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapashi Comm 512399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapashi Comm 512399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kapashi Comm 512399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.82

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KapashiComm (512399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapashiComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KapashiComm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapashiComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KapashiComm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapashiComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.35 and KapashiComm 512399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KapashiComm 512399 stock. Volume based technical analysis of KapashiComm 512399 stock is negative.

KapashiComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapashi Comm 512399

DMA (daily moving average) of Kapashi Comm 512399

DMA period DMA value
5 day DMA 38.4
12 day DMA 39.44
20 day DMA 39.4
35 day DMA 39.04
50 day DMA 39.75
100 day DMA 37.92
150 day DMA 37.18
200 day DMA 37.31

EMA (exponential moving average) of Kapashi Comm 512399

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8738.3738.56
12 day EMA39.0838.9439.11
20 day EMA39.2239.1539.27
35 day EMA39.5539.5339.62
50 day EMA39.6539.6439.71

SMA (simple moving average) of Kapashi Comm 512399

SMA period SMA current SMA prev SMA prev2
5 day SMA38.438.3438.6
12 day SMA39.4439.5639.81
20 day SMA39.439.2939.3
35 day SMA39.0439.0439.1
50 day SMA39.7539.7939.87
100 day SMA37.9237.8837.85
150 day SMA37.1837.1637.14
200 day SMA37.3137.337.3

Fundamentals, profit and EPS of Kapashi Comm 512399

EPS is 0.61 and PE is: 65.34

Last quarter profit: (December 2024 quarter) -5.28 crores (-171.26%)

Debt: 19.45 in crores

Market capitalization: 269.16

EPS is 2.91 and PE is: 13.7

Last quarter profit: (September 2024 quarter) 2.19 crores (-59.89%)

Debt: 19.45 in crores

Market capitalization: 257.60

Videos related to: KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top