BSE ARAVALI SEC. 512344 All indicator, ARAVALI SEC. 512344 indicators All technical analysis, ARAVALI SEC. 512344 indicators All free charts, ARAVALI SEC. 512344 indicators All historical values BSE

Stock 512344 - Share ARAVALI SEC. trades in BSE

Daily Support: 4.46
Daily Resistance: 4.48
5 Day DMA Moving Average is 4.07
20 Day DMA Moving Average is 3.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	4.93%	4.45	4.47	4.47	4.45	0.43 times
Thu 12 Feb 2026	4.93%	4.26	4.26	4.26	4.26	0.32 times
Wed 11 Feb 2026	4.91%	4.06	4.06	4.06	4.06	2.17 times
Tue 10 Feb 2026	4.88%	3.87	3.87	3.87	3.87	0.81 times
Mon 09 Feb 2026	0%	3.69	3.69	3.69	3.69	0.03 times
Fri 06 Feb 2026	4.83%	3.52	3.69	3.69	3.45	0.04 times
Thu 05 Feb 2026	-4.61%	3.51	3.52	3.52	3.51	0.18 times
Wed 04 Feb 2026	0.27%	3.69	3.69	3.69	3.69	0.05 times
Tue 03 Feb 2026	4.84%	3.53	3.68	3.68	3.53	0.09 times
Mon 02 Feb 2026	-4.88%	3.69	3.51	3.69	3.51	0 times

Volume is calculated using 10 day average volume

BSE ARAVALI SEC. 512344 All indicator, ARAVALI SEC. 512344 indicators All technical analysis, ARAVALI SEC. 512344 indicators All free charts, ARAVALI SEC. 512344 indicators All historical values BSE

Below are charts of BSE ARAVALI SEC. 512344 All indicator, ARAVALI SEC. 512344 indicators All technical analysis, ARAVALI SEC. 512344 indicators All free charts, ARAVALI SEC. 512344 indicators All historical values BSE

ARAVALI SEC. 512344 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARAVALI SEC. 512344 ADX is: 23, 74, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ARAVALI SEC. 512344 are:

ADX	+DY	-DY
22.2	73.3	46.7
17.6	71.4	50
12.5	69.2	53.8
6.7	66.7	58.3
0	63.6	63.6
6.7	66.7	58.3
6.7	63.6	72.7
0	70	70
0	63.6	63.6
6.7	63.6	72.7

ADX charts for ARAVALI SEC. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARAVALI SEC. 512344 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARAVALI SEC. is 3.78

50 day MA of ARAVALI SEC. is 3.81

100 day MA of ARAVALI SEC. is 3.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARAVALI SEC. 512344 is uptrend

Historical Moving averages values of ARAVALI SEC. 512344 are:

Price	20 day	50 day	100 day
4.47	3.78	3.81	3.94
4.26	3.74	3.79	3.94
4.06	3.71	3.78	3.94
3.87	3.68	3.77	3.94
3.69	3.66	3.77	3.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARAVALI SEC. 512344 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARAVALI SEC. 512344 is: 4342.8 M

Current day volume is 0.953 times compared to averaged volume ARAVALI SEC. has

Historical price to volume measure of ARAVALI SEC. is:

Price	Percent Change	Percent change within day	Volume change
4.47	4.93%	0.45%	0.953 times
4.26	4.93%	0%	0.719 times
4.06	4.91%	0%	4.86 times
3.87	4.88%	0%	1.804 times
3.69	0%	0%	0.064 times
3.69	4.83%	4.83%	0.083 times
3.52	-4.61%	0.28%	0.399 times
3.69	0.27%	0%	0.116 times
3.68	4.84%	4.25%	0.206 times
3.51	-4.88%	-4.88%	0 times

Price to volume Charts of ARAVALI SEC. 512344 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARAVALI SEC. 512344 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARAVALI SEC. 512344 is: 3.78 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ARAVALI SEC. 512344 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.47	3.78	0.23	4.24	3.32
4.26	3.74	0.16	4.07	3.41
4.06	3.71	0.12	3.95	3.47
3.87	3.68	0.1	3.88	3.48
3.69	3.66	0.09	3.85	3.47

Bollinger Bands charts for ARAVALI SEC. 512344 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARAVALI SEC. 512344 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARAVALI SEC. 512344

14 day ARAVALI SEC. 512344 RSI is: 54.86

According to RSI indicator, Buying is dominating the stock of ARAVALI SEC. 512344

Historical values of RSI indicator for ARAVALI SEC. are as follows in descending order:

54.86 54.03 53.25 52.52 51.85 51.85 51.26 52.05 53.76 53.28 54.32 55.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARAVALI SEC. 512344 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARAVALI SEC. 512344

12,26,9 day ARAVALI SEC. 512344 MACD is: 3.93, 3.84, 0.09

According to MACD indicator, Prices of ARAVALI SEC. 512344 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARAVALI SEC. 512344 are:

3.93, 3.84, 0.09
3.83, 3.79, 0.04
3.75, 3.75, 0
3.69, 3.72, -0.03
3.66, 3.71, -0.05
3.66, 3.71, -0.05
3.65, 3.71, -0.06
3.67, 3.72, -0.05
3.67, 3.72, -0.05
3.67, 3.72, -0.05

MACD charts of ARAVALI SEC. 512344 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARAVALI SEC. 512344 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARAVALI SEC. 512344 CCI is: 215

According to CCI indicator, ARAVALI SEC. 512344 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ARAVALI SEC.

Historical CCI values of ARAVALI SEC. 512344 are:

215 149 84 22 -37 -63 -93 -37 -56 -76

CCI charts of ARAVALI SEC. 512344 are below. Second charts towards left.

ARAVALI SEC. 512344 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARAVALI SEC. 512344 Stochastics is: 100

According to Stochastics indicator, Buying is coming in ARAVALI SEC.

ARAVALI SEC. 512344 is closing near its highest highs

Historical Stochastics values of ARAVALI SEC. 512344 are:

100 100 100 100 100 100 100 100 100 100

ARAVALI SEC. 512344 Stochastics charts are below. Third charts to the left, at the bottom