ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AravaliSec

Strong intraday Stock price targets for AravaliSec are 3.84 and 4.14

Intraday Target 13.59
Intraday Target 23.79
Intraday Target 33.89
Intraday Target 44.09
Intraday Target 54.19

Daily price and volume Aravali Sec

Date Closing Open Range Volume
Fri 05 December 2025 3.99 (5%) 3.99 3.69 - 3.99 0.1112 times
Thu 04 December 2025 3.80 (4.11%) 3.83 3.57 - 3.83 2.061 times
Wed 03 December 2025 3.65 (-0.27%) 3.65 3.65 - 3.65 0.1108 times
Tue 02 December 2025 3.66 (-1.08%) 3.88 3.66 - 3.88 0.1671 times
Mon 01 December 2025 3.70 (-1.33%) 3.70 3.70 - 3.70 0.6881 times
Fri 28 November 2025 3.75 (-1.32%) 3.80 3.75 - 3.80 0.0343 times
Thu 27 November 2025 3.80 (0%) 3.80 3.80 - 3.80 0.2289 times
Wed 26 November 2025 3.80 (0%) 3.80 3.80 - 3.80 0.1057 times
Tue 25 November 2025 3.80 (4.97%) 3.79 3.79 - 3.80 6.378 times
Mon 24 November 2025 3.62 (-4.99%) 4.00 3.62 - 4.00 0.1149 times
Fri 21 November 2025 3.81 (1.87%) 3.81 3.81 - 3.81 0.0412 times

 Daily chart AravaliSec

Weekly price and charts AravaliSec

Strong weekly Stock price targets for AravaliSec 512344 are 3.78 and 4.2

Weekly Target 13.43
Weekly Target 23.71
Weekly Target 33.85
Weekly Target 44.13
Weekly Target 54.27

Weekly price and volumes for Aravali Sec

Date Closing Open Range Volume
Fri 05 December 2025 3.99 (6.4%) 3.70 3.57 - 3.99 0.4656 times
Fri 28 November 2025 3.75 (-1.57%) 4.00 3.62 - 4.00 1.0182 times
Fri 21 November 2025 3.81 (-4.03%) 4.16 3.70 - 4.16 0.2045 times
Fri 14 November 2025 3.97 (-9.77%) 4.21 3.97 - 4.38 0.2768 times
Fri 07 November 2025 4.40 (-4.14%) 4.81 4.35 - 4.81 0.483 times
Fri 31 October 2025 4.59 (14.75%) 4.00 3.80 - 4.59 4.7664 times
Thu 23 October 2025 4.00 (0%) 4.00 4.00 - 4.01 0.1279 times
Fri 17 October 2025 4.00 (-8.68%) 4.35 3.95 - 4.35 0.3523 times
Thu 09 October 2025 4.38 (4.04%) 4.21 4.15 - 4.38 2.2489 times
Fri 03 October 2025 4.21 (4.99%) 4.01 4.01 - 4.21 0.0564 times
Fri 26 September 2025 4.01 (-3.61%) 4.16 3.99 - 4.16 0.7157 times

 weekly chart AravaliSec

Monthly price and charts AravaliSec

Strong monthly Stock price targets for AravaliSec 512344 are 3.78 and 4.2

Monthly Target 13.43
Monthly Target 23.71
Monthly Target 33.85
Monthly Target 44.13
Monthly Target 54.27

Monthly price and volumes Aravali Sec

Date Closing Open Range Volume
Fri 05 December 2025 3.99 (6.4%) 3.70 3.57 - 3.99 0.1741 times
Fri 28 November 2025 3.75 (-18.3%) 4.81 3.62 - 4.81 0.741 times
Fri 31 October 2025 4.59 (14.46%) 4.16 3.80 - 4.59 2.8151 times
Tue 30 September 2025 4.01 (2.04%) 4.11 3.98 - 4.52 0.7827 times
Fri 29 August 2025 3.93 (-10.68%) 4.40 3.93 - 4.59 0.0826 times
Thu 31 July 2025 4.40 (0.46%) 4.38 4.18 - 5.09 0.4216 times
Mon 30 June 2025 4.38 (12.89%) 4.07 3.69 - 4.49 0.9335 times
Fri 30 May 2025 3.88 (0.26%) 3.87 3.68 - 4.48 0.5228 times
Wed 30 April 2025 3.87 (-3.49%) 3.81 3.53 - 4.12 1.2235 times
Fri 28 March 2025 4.01 (-0.25%) 4.02 3.44 - 4.32 2.3031 times
Fri 28 February 2025 4.02 (-4.29%) 4.00 3.83 - 4.84 1.4779 times

 monthly chart AravaliSec

Yearly price and charts AravaliSec

Strong yearly Stock price targets for AravaliSec 512344 are 1.75 and 5.68

Yearly Target 11
Yearly Target 22.5
Yearly Target 34.9333333333333
Yearly Target 46.43
Yearly Target 58.86

Yearly price and volumes Aravali Sec

Date Closing Open Range Volume
Fri 05 December 2025 3.99 (-18.57%) 5.00 3.44 - 7.37 0.8189 times
Tue 31 December 2024 4.90 (34.99%) 3.64 3.50 - 7.89 1.6458 times
Fri 29 December 2023 3.63 (-26.67%) 5.55 3.00 - 5.55 1.7795 times
Fri 30 December 2022 4.95 (-49.23%) 9.74 3.95 - 10.23 1.7253 times
Fri 31 December 2021 9.75 (550%) 1.49 1.18 - 11.03 1.9076 times
Thu 31 December 2020 1.50 (-57.98%) 3.40 1.36 - 3.40 0.1228 times
Tue 10 December 2019 3.57 (-9.85%) 3.77 3.57 - 3.77 0.0001 times
Mon 05 November 2018 3.96 (0%) 3.78 3.78 - 3.96 0.0001 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AravaliSec

Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aravali Sec 512344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aravali Sec 512344 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Aravali Sec 512344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.88

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AravaliSec (512344) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AravaliSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AravaliSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AravaliSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AravaliSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AravaliSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.79 and AravaliSec 512344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.

AravaliSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aravali Sec 512344

DMA (daily moving average) of Aravali Sec 512344

DMA period DMA value
5 day DMA 3.76
12 day DMA 3.76
20 day DMA 3.9
35 day DMA 4.03
50 day DMA 4.06
100 day DMA 4.23
150 day DMA 4.18
200 day DMA 4.16

EMA (exponential moving average) of Aravali Sec 512344

EMA period EMA current EMA prev EMA prev2
5 day EMA3.823.733.7
12 day EMA3.833.83.8
20 day EMA3.893.883.89
35 day EMA3.943.943.95
50 day EMA4.034.034.04

SMA (simple moving average) of Aravali Sec 512344

SMA period SMA current SMA prev SMA prev2
5 day SMA3.763.713.71
12 day SMA3.763.743.76
20 day SMA3.93.923.95
35 day SMA4.034.034.05
50 day SMA4.064.064.07
100 day SMA4.234.234.24
150 day SMA4.184.184.18
200 day SMA4.164.164.16

Fundamentals, profit and EPS of Aravali Sec 512344

EPS is 0.76 and PE is: 5.25

Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)

Debt: 7.53 in crores

Market capitalization: 3.89

Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top