Munafa Stock Market Course + Intraday & FNO calls 
AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512344
- 512344 Experts view
- Tomorrow's Movement 512344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AravaliSec
Strong intraday Stock price targets for AravaliSec are 3.95 and 3.95
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 3.95 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 3.95 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.95 (0%) | 3.95 | 3.95 - 3.95 | 0.0287 times | Wed 24 December 2025 | 3.95 (0%) | 3.95 | 3.95 - 3.95 | 1.3689 times | Tue 23 December 2025 | 3.95 (-4.82%) | 3.95 | 3.95 - 3.95 | 1.0267 times | Mon 22 December 2025 | 4.15 (0%) | 4.35 | 4.15 - 4.35 | 3.1773 times | Fri 19 December 2025 | 4.15 (4.53%) | 3.96 | 3.96 - 4.15 | 0.4914 times | Thu 18 December 2025 | 3.97 (4.75%) | 3.97 | 3.97 - 3.97 | 0.1506 times | Wed 17 December 2025 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.79 | 1.447 times | Tue 16 December 2025 | 3.98 (-1%) | 4.00 | 3.98 - 4.00 | 1.6441 times | Mon 15 December 2025 | 4.02 (-4.51%) | 4.00 | 4.00 - 4.02 | 0.6283 times | Fri 12 December 2025 | 4.21 (4.47%) | 4.23 | 4.21 - 4.23 | 0.037 times | Thu 11 December 2025 | 4.03 (-0.49%) | 4.03 | 4.03 - 4.03 | 0.0014 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 3.75 and 4.15
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.95 (-4.82%) | 4.35 | 3.95 - 4.35 | 0.3517 times | Fri 19 December 2025 | 4.15 (-1.43%) | 4.00 | 3.79 - 4.15 | 0.2738 times | Fri 12 December 2025 | 4.21 (5.51%) | 3.99 | 3.96 - 4.23 | 0.0847 times | Fri 05 December 2025 | 3.99 (6.4%) | 3.70 | 3.57 - 3.99 | 0.5892 times | Fri 28 November 2025 | 3.75 (-1.57%) | 4.00 | 3.62 - 4.00 | 1.2882 times | Fri 21 November 2025 | 3.81 (-4.03%) | 4.16 | 3.70 - 4.16 | 0.2587 times | Fri 14 November 2025 | 3.97 (-9.77%) | 4.21 | 3.97 - 4.38 | 0.3502 times | Fri 07 November 2025 | 4.40 (-4.14%) | 4.81 | 4.35 - 4.81 | 0.6111 times | Fri 31 October 2025 | 4.59 (14.75%) | 4.00 | 3.80 - 4.59 | 6.0306 times | Thu 23 October 2025 | 4.00 (0%) | 4.00 | 4.00 - 4.01 | 0.1618 times | Fri 17 October 2025 | 4.00 (-8.68%) | 4.35 | 3.95 - 4.35 | 0.4458 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 3.76 and 4.54
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.95 (5.33%) | 3.70 | 3.57 - 4.35 | 0.376 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7258 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.7573 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.7666 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0809 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.413 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 0.9143 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.5121 times | Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 1.1984 times | Fri 28 March 2025 | 4.01 (-0.25%) | 4.02 | 3.44 - 4.32 | 2.2558 times | Fri 28 February 2025 | 4.02 (-4.29%) | 4.00 | 3.83 - 4.84 | 1.4475 times |
Yearly price and charts AravaliSec
Strong yearly Stock price targets for AravaliSec 512344 are 1.73 and 5.66
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 4.92 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.95 (-19.39%) | 5.00 | 3.44 - 7.37 | 0.8277 times | Tue 31 December 2024 | 4.90 (34.99%) | 3.64 | 3.50 - 7.89 | 1.6438 times | Fri 29 December 2023 | 3.63 (-26.67%) | 5.55 | 3.00 - 5.55 | 1.7773 times | Fri 30 December 2022 | 4.95 (-49.23%) | 9.74 | 3.95 - 10.23 | 1.7232 times | Fri 31 December 2021 | 9.75 (550%) | 1.49 | 1.18 - 11.03 | 1.9052 times | Thu 31 December 2020 | 1.50 (-57.98%) | 3.40 | 1.36 - 3.40 | 0.1226 times | Tue 10 December 2019 | 3.57 (-9.85%) | 3.77 | 3.57 - 3.77 | 0.0001 times | Mon 05 November 2018 | 3.96 (0%) | 3.78 | 3.78 - 3.96 | 0.0001 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aravali Sec 512344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aravali Sec 512344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AravaliSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AravaliSec in short term but the buy signal is initial and weak.
AravaliSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AravaliSec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AravaliSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and AravaliSec 512344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4 | 4.02 |
| 12 day EMA | 3.98 | 3.99 | 4 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.03 | 4.03 | 4.04 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.03 | 4 |
| 12 day SMA | 4.02 | 4.03 | 4.04 |
| 20 day SMA | 3.94 | 3.94 | 3.93 |
| 35 day SMA | 3.96 | 3.98 | 4 |
| 50 day SMA | 4.03 | 4.04 | 4.04 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 4.18 | 4.18 | 4.19 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Fundamentals, profit and EPS of Aravali Sec 512344
EPS is 0.76 and PE is: 5.2
Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)
Debt: 7.53 in crores
Market capitalization: 3.89
Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
