Munafa Stock Market Course + Intraday & FNO calls 
AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512344
- 512344 Experts view
- Tomorrow's Movement 512344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AravaliSec
Strong intraday Stock price targets for AravaliSec are 4.35 and 4.52
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.4866666666667 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.66 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.43 (0.23%) | 4.60 | 4.43 - 4.60 | 0.5992 times | Thu 10 September 2026 | 4.42 (0.23%) | 4.41 | 4.41 - 4.62 | 6.3357 times | Wed 09 September 2026 | 4.41 (5%) | 4.21 | 4.21 - 4.41 | 0.4853 times | Tue 08 September 2026 | 4.20 (5%) | 4.10 | 4.10 - 4.20 | 0.556 times | Thu 03 September 2026 | 4.00 (2.56%) | 4.00 | 4.00 - 4.00 | 0.0752 times | Wed 02 September 2026 | 3.90 (4%) | 3.90 | 3.90 - 3.90 | 0.0722 times | Tue 01 September 2026 | 3.75 (0.27%) | 3.75 | 3.75 - 3.75 | 0.3722 times | Thu 27 August 2026 | 3.74 (4.47%) | 3.59 | 3.59 - 3.75 | 0.6141 times | Wed 26 August 2026 | 3.58 (0%) | 3.58 | 3.58 - 3.58 | 0.0997 times | Tue 25 August 2026 | 3.58 (-4.53%) | 3.65 | 3.57 - 3.65 | 0.7905 times | Mon 24 August 2026 | 3.75 (-3.85%) | 3.90 | 3.75 - 3.90 | 0.0499 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.27 and 4.79
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.43 (10.75%) | 4.10 | 4.10 - 4.62 | 4.3871 times | Thu 03 September 2026 | 4.00 (6.95%) | 3.75 | 3.75 - 4.00 | 0.2858 times | Thu 27 August 2026 | 3.74 (-4.1%) | 3.90 | 3.57 - 3.90 | 0.8548 times | Fri 21 August 2026 | 3.90 (-18.24%) | 4.75 | 3.69 - 4.75 | 0.6432 times | Fri 14 August 2026 | 4.77 (19.55%) | 4.38 | 3.95 - 4.77 | 0.2862 times | Fri 07 August 2026 | 3.99 (1.53%) | 3.93 | 3.90 - 4.00 | 0.5077 times | Fri 31 July 2026 | 3.93 (1.29%) | 3.80 | 3.80 - 4.07 | 0.4385 times | Fri 24 July 2026 | 3.88 (4.86%) | 3.70 | 3.70 - 3.88 | 0.1384 times | Fri 17 July 2026 | 3.70 (0%) | 3.70 | 3.70 - 3.79 | 0.5924 times | Fri 10 July 2026 | 3.70 (-10.19%) | 3.90 | 3.70 - 4.08 | 1.866 times | Fri 03 July 2026 | 4.12 (-7.42%) | 4.47 | 4.12 - 4.70 | 2.9252 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.09 and 4.96
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.43 (18.45%) | 3.75 | 3.75 - 4.62 | 0.4032 times | Thu 27 August 2026 | 3.74 (-4.83%) | 3.93 | 3.57 - 4.77 | 0.1977 times | Fri 31 July 2026 | 3.93 (-16.38%) | 4.70 | 3.70 - 4.70 | 0.443 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.40 | 3.35 - 4.99 | 0.9545 times | Fri 29 May 2026 | 4.40 (-1.12%) | 4.46 | 3.80 - 5.20 | 0.8352 times | Thu 30 April 2026 | 4.45 (4.71%) | 4.25 | 3.84 - 4.74 | 0.7777 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.9798 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 3.2887 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.5543 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.5659 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 1.0309 times |
Yearly price and charts AravaliSec
Strong yearly Stock price targets for AravaliSec 512344 are 3.89 and 7.08
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 4.7733333333333 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.43 (19.09%) | 3.72 | 3.35 - 6.54 | 0.3415 times | Wed 31 December 2025 | 3.72 (-24.08%) | 5.00 | 3.44 - 7.37 | 0.8968 times | Tue 31 December 2024 | 4.90 (34.99%) | 3.64 | 3.50 - 7.89 | 1.7789 times | Fri 29 December 2023 | 3.63 (-26.67%) | 5.55 | 3.00 - 5.55 | 1.9234 times | Fri 30 December 2022 | 4.95 (-49.23%) | 9.74 | 3.95 - 10.23 | 1.8648 times | Fri 31 December 2021 | 9.75 (550%) | 1.49 | 1.18 - 11.03 | 2.0618 times | Thu 31 December 2020 | 1.50 (-57.98%) | 3.40 | 1.36 - 3.40 | 0.1327 times | Tue 10 December 2019 | 3.57 (-9.85%) | 3.77 | 3.57 - 3.77 | 0.0001 times | Mon 05 November 2018 | 3.96 (0%) | 3.78 | 3.78 - 3.96 | 0.0001 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aravali Sec 512344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aravali Sec 512344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aravali Sec 512344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.13
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AravaliSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AravaliSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AravaliSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AravaliSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AravaliSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and AravaliSec 512344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.22 | 4.12 |
| 12 day EMA | 4.13 | 4.08 | 4.02 |
| 20 day EMA | 4.09 | 4.05 | 4.01 |
| 35 day EMA | 4.08 | 4.06 | 4.04 |
| 50 day EMA | 4.1 | 4.09 | 4.08 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.19 | 4.05 |
| 12 day SMA | 3.97 | 3.93 | 3.9 |
| 20 day SMA | 4.1 | 4.08 | 4.06 |
| 35 day SMA | 4.01 | 3.99 | 3.97 |
| 50 day SMA | 4.07 | 4.08 | 4.08 |
| 100 day SMA | 4.18 | 4.17 | 4.17 |
| 150 day SMA | 4.38 | 4.38 | 4.37 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Fundamentals, profit and EPS of Aravali Sec 512344
EPS is 0.76 and PE is: 5.83
Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)
Debt: 7.53 in crores
Market capitalization: 3.89
Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
