AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512344
- 512344 Experts view
- Tomorrow's Movement 512344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AravaliSec
Strong intraday Stock price targets for AravaliSec are 4.25 and 4.46
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.28 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.49 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.35 (0%) | 4.35 | 4.14 - 4.35 | 0.7167 times | Mon 01 June 2026 | 4.35 (-1.14%) | 4.40 | 4.20 - 4.49 | 0.7943 times | Fri 29 May 2026 | 4.40 (0%) | 4.59 | 4.20 - 4.59 | 0.3412 times | Wed 27 May 2026 | 4.40 (4.76%) | 4.20 | 3.99 - 4.40 | 1.2915 times | Tue 26 May 2026 | 4.20 (2.69%) | 4.20 | 3.91 - 4.20 | 0.9489 times | Mon 25 May 2026 | 4.09 (-1.45%) | 4.18 | 3.96 - 4.30 | 0.5524 times | Fri 22 May 2026 | 4.15 (4.01%) | 3.99 | 3.80 - 4.18 | 2.0343 times | Thu 21 May 2026 | 3.99 (0.25%) | 4.00 | 3.99 - 4.00 | 0.5091 times | Wed 20 May 2026 | 3.98 (2.05%) | 3.98 | 3.98 - 3.99 | 0.3837 times | Tue 19 May 2026 | 3.90 (-4.88%) | 4.08 | 3.90 - 4.08 | 2.4278 times | Mon 18 May 2026 | 4.10 (-1.68%) | 4.19 | 4.00 - 4.19 | 0.1605 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.07 and 4.42
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.35 (-1.14%) | 4.40 | 4.14 - 4.49 | 0.4205 times | Fri 29 May 2026 | 4.40 (6.02%) | 4.18 | 3.91 - 4.59 | 0.8722 times | Fri 22 May 2026 | 4.15 (-0.48%) | 4.19 | 3.80 - 4.19 | 1.535 times | Fri 15 May 2026 | 4.17 (-17.91%) | 5.20 | 4.17 - 5.20 | 0.1621 times | Fri 08 May 2026 | 5.08 (14.16%) | 4.46 | 4.40 - 5.12 | 2.3435 times | Thu 30 April 2026 | 4.45 (5.95%) | 4.20 | 3.99 - 4.63 | 0.3179 times | Fri 24 April 2026 | 4.20 (-6.87%) | 4.53 | 4.20 - 4.74 | 0.8941 times | Fri 17 April 2026 | 4.51 (8.41%) | 4.16 | 3.90 - 4.51 | 2.2554 times | Fri 10 April 2026 | 4.16 (8.05%) | 4.04 | 4.00 - 4.46 | 0.5504 times | Thu 02 April 2026 | 3.85 (-12.5%) | 4.45 | 3.84 - 4.45 | 0.6489 times | Fri 27 March 2026 | 4.40 (-17.29%) | 5.32 | 4.38 - 5.35 | 0.2448 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.07 and 4.42
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.35 (-1.14%) | 4.40 | 4.14 - 4.49 | 0.0507 times | Fri 29 May 2026 | 4.40 (-1.12%) | 4.46 | 3.80 - 5.20 | 0.592 times | Thu 30 April 2026 | 4.45 (4.71%) | 4.25 | 3.84 - 4.74 | 0.5512 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.4032 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 2.3309 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.3928 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.4011 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7307 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.7758 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.7717 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0814 times |
Yearly price and charts AravaliSec
Strong yearly Stock price targets for AravaliSec 512344 are 3.9 and 6.99
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 4.78 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.35 (16.94%) | 3.72 | 3.45 - 6.54 | 0.2739 times | Wed 31 December 2025 | 3.72 (-24.08%) | 5.00 | 3.44 - 7.37 | 0.9038 times | Tue 31 December 2024 | 4.90 (34.99%) | 3.64 | 3.50 - 7.89 | 1.7928 times | Fri 29 December 2023 | 3.63 (-26.67%) | 5.55 | 3.00 - 5.55 | 1.9384 times | Fri 30 December 2022 | 4.95 (-49.23%) | 9.74 | 3.95 - 10.23 | 1.8793 times | Fri 31 December 2021 | 9.75 (550%) | 1.49 | 1.18 - 11.03 | 2.0779 times | Thu 31 December 2020 | 1.50 (-57.98%) | 3.40 | 1.36 - 3.40 | 0.1337 times | Tue 10 December 2019 | 3.57 (-9.85%) | 3.77 | 3.57 - 3.77 | 0.0001 times | Mon 05 November 2018 | 3.96 (0%) | 3.78 | 3.78 - 3.96 | 0.0001 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aravali Sec 512344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aravali Sec 512344 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AravaliSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AravaliSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AravaliSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AravaliSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AravaliSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and AravaliSec 512344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.3 | 4.28 |
| 12 day EMA | 4.29 | 4.28 | 4.27 |
| 20 day EMA | 4.34 | 4.34 | 4.34 |
| 35 day EMA | 4.46 | 4.47 | 4.48 |
| 50 day EMA | 4.59 | 4.6 | 4.61 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.29 | 4.25 |
| 12 day SMA | 4.17 | 4.18 | 4.2 |
| 20 day SMA | 4.37 | 4.37 | 4.37 |
| 35 day SMA | 4.35 | 4.35 | 4.35 |
| 50 day SMA | 4.49 | 4.53 | 4.56 |
| 100 day SMA | 4.48 | 4.47 | 4.47 |
| 150 day SMA | 4.33 | 4.32 | 4.32 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Fundamentals, profit and EPS of Aravali Sec 512344
EPS is 0.76 and PE is: 5.72
Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)
Debt: 7.53 in crores
Market capitalization: 3.89
Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


