Munafa Stock Market Course + Intraday & FNO calls 
AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512344
- 512344 Experts view
- Tomorrow's Movement 512344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AravaliSec
Strong intraday Stock price targets for AravaliSec are 3.52 and 3.52
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.52 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.52 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.52 (4.76%) | 3.52 | 3.52 - 3.52 | 0.6869 times | Thu 29 October 2026 | 3.36 (0.9%) | 3.34 | 3.34 - 3.36 | 0.4752 times | Wed 28 October 2026 | 3.33 (-4.31%) | 3.48 | 3.33 - 3.48 | 1.0466 times | Tue 27 October 2026 | 3.48 (-1.42%) | 3.60 | 3.48 - 3.60 | 0.8897 times | Mon 26 October 2026 | 3.53 (-4.85%) | 3.71 | 3.53 - 3.72 | 5.8845 times | Fri 23 October 2026 | 3.71 (-4.87%) | 3.71 | 3.71 - 3.71 | 0.0089 times | Thu 22 October 2026 | 3.90 (2.36%) | 3.90 | 3.90 - 3.90 | 0.0873 times | Wed 21 October 2026 | 3.81 (0.26%) | 3.81 | 3.81 - 3.81 | 0.0607 times | Mon 19 October 2026 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.80 | 0.0044 times | Fri 16 October 2026 | 3.87 (-4.91%) | 3.88 | 3.87 - 3.88 | 0.8557 times | Wed 14 October 2026 | 4.07 (-4.91%) | 4.28 | 4.07 - 4.28 | 0.228 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 3.23 and 3.62
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.5233333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.52 (-5.12%) | 3.71 | 3.33 - 3.72 | 1.5732 times | Fri 23 October 2026 | 3.71 (-4.13%) | 3.80 | 3.71 - 3.90 | 0.0283 times | Fri 16 October 2026 | 3.87 (-17.66%) | 4.28 | 3.87 - 4.28 | 0.3433 times | Tue 06 October 2026 | 4.70 (-3.09%) | 4.80 | 4.70 - 4.80 | 0.0156 times | Thu 01 October 2026 | 4.85 (1.46%) | 5.00 | 4.80 - 5.00 | 3.2194 times | Fri 18 September 2026 | 4.78 (7.9%) | 4.44 | 4.44 - 4.78 | 0.9126 times | Fri 11 September 2026 | 4.43 (10.75%) | 4.10 | 4.10 - 4.62 | 2.7782 times | Thu 03 September 2026 | 4.00 (6.95%) | 3.75 | 3.75 - 4.00 | 0.181 times | Thu 27 August 2026 | 3.74 (-4.1%) | 3.90 | 3.57 - 3.90 | 0.5413 times | Fri 21 August 2026 | 3.90 (-18.24%) | 4.75 | 3.69 - 4.75 | 0.4073 times | Fri 14 August 2026 | 4.77 (19.55%) | 4.38 | 3.95 - 4.77 | 0.1812 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 2.67 and 4.19
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.52 (-27.72%) | 4.85 | 3.33 - 4.85 | 0.2606 times | Wed 23 September 2026 | 4.87 (30.21%) | 3.75 | 3.75 - 5.00 | 0.9409 times | Thu 27 August 2026 | 3.74 (-4.83%) | 3.93 | 3.57 - 4.77 | 0.1927 times | Fri 31 July 2026 | 3.93 (-16.38%) | 4.70 | 3.70 - 4.70 | 0.4316 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.40 | 3.35 - 4.99 | 0.9299 times | Fri 29 May 2026 | 4.40 (-1.12%) | 4.46 | 3.80 - 5.20 | 0.8137 times | Thu 30 April 2026 | 4.45 (4.71%) | 4.25 | 3.84 - 4.74 | 0.7577 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.9288 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 3.2041 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.54 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.5513 times |
Yearly price and charts AravaliSec
Strong yearly Stock price targets for AravaliSec 512344 are 1.82 and 5.03
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 4.4633333333333 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.52 (-5.38%) | 3.72 | 3.33 - 6.54 | 0.3703 times | Wed 31 December 2025 | 3.72 (-24.08%) | 5.00 | 3.44 - 7.37 | 0.8939 times | Tue 31 December 2024 | 4.90 (34.99%) | 3.64 | 3.50 - 7.89 | 1.773 times | Fri 29 December 2023 | 3.63 (-26.67%) | 5.55 | 3.00 - 5.55 | 1.917 times | Fri 30 December 2022 | 4.95 (-49.23%) | 9.74 | 3.95 - 10.23 | 1.8586 times | Fri 31 December 2021 | 9.75 (550%) | 1.49 | 1.18 - 11.03 | 2.0549 times | Thu 31 December 2020 | 1.50 (-57.98%) | 3.40 | 1.36 - 3.40 | 0.1322 times | Tue 10 December 2019 | 3.57 (-9.85%) | 3.77 | 3.57 - 3.77 | 0.0001 times | Mon 05 November 2018 | 3.96 (0%) | 3.78 | 3.78 - 3.96 | 0.0001 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AravaliSec
Tomorrow's movement Prediction of Aravali Sec 512344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aravali Sec 512344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aravali Sec 512344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.62
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AravaliSec (512344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AravaliSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AravaliSec in short term and the sell signal is strong.
AravaliSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AravaliSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AravaliSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and AravaliSec 512344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AravaliSec 512344 stock. Volume based technical analysis of AravaliSec 512344 stock is negative.
AravaliSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.72 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.49 | 3.56 |
| 12 day EMA | 3.73 | 3.77 | 3.84 |
| 20 day EMA | 3.89 | 3.93 | 3.99 |
| 35 day EMA | 3.99 | 4.02 | 4.06 |
| 50 day EMA | 4.03 | 4.05 | 4.08 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.48 | 3.59 |
| 12 day SMA | 3.72 | 3.79 | 3.9 |
| 20 day SMA | 4.13 | 4.19 | 4.26 |
| 35 day SMA | 4.12 | 4.13 | 4.15 |
| 50 day SMA | 4.12 | 4.13 | 4.14 |
| 100 day SMA | 4.12 | 4.13 | 4.15 |
| 150 day SMA | 4.4 | 4.41 | 4.43 |
| 200 day SMA | 4.28 | 4.29 | 4.29 |
Fundamentals, profit and EPS of Aravali Sec 512344
EPS is 0.76 and PE is: 4.63
Last quarter profit: (June 2021 quarter) 0.90 crores (629.41%)
Debt: 7.53 in crores
Market capitalization: 3.89
Videos related to: AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
