BSE CRANES SOFTW 512093 All indicator, CRANES SOFTW 512093 indicators All technical analysis, CRANES SOFTW 512093 indicators All free charts, CRANES SOFTW 512093 indicators All historical values BSE

Stock 512093 - Share CRANES SOFTW trades in BSE

Daily Support: 4.38
Daily Resistance: 4.73
5 Day DMA Moving Average is 4.34
20 Day DMA Moving Average is 4.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	4.84%	4.20	4.55	4.55	4.20	0.36 times
Thu 18 Dec 2025	2.6%	4.06	4.34	4.37	4.06	0.19 times
Wed 17 Dec 2025	-1.86%	4.32	4.23	4.32	4.15	0.38 times
Tue 16 Dec 2025	1.41%	4.34	4.31	4.40	4.24	0.2 times
Mon 15 Dec 2025	-1.85%	4.20	4.25	4.50	4.20	0.21 times
Fri 12 Dec 2025	-3.35%	4.70	4.33	4.70	4.26	0.14 times
Thu 11 Dec 2025	4.67%	4.47	4.48	4.49	4.30	0.24 times
Wed 10 Dec 2025	4.65%	3.92	4.28	4.29	3.92	1.19 times
Tue 09 Dec 2025	3.54%	3.87	4.09	4.12	3.87	0.06 times
Mon 08 Dec 2025	-1.99%	4.21	3.95	4.21	3.87	0.23 times

Volume is calculated using 10 day average volume

BSE CRANES SOFTW 512093 All indicator, CRANES SOFTW 512093 indicators All technical analysis, CRANES SOFTW 512093 indicators All free charts, CRANES SOFTW 512093 indicators All historical values BSE

Below are charts of BSE CRANES SOFTW 512093 All indicator, CRANES SOFTW 512093 indicators All technical analysis, CRANES SOFTW 512093 indicators All free charts, CRANES SOFTW 512093 indicators All historical values BSE

CRANES SOFTW 512093 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CRANES SOFTW 512093 ADX is: 7, 29, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CRANES SOFTW 512093 are:

ADX	+DY	-DY
6.7	28.6	25
0	25.9	25.9
0	25.9	25.9
6.7	28.6	25
12.5	31	24.1
17.6	34.5	24.1
12.5	32.1	25
6.7	28.6	25
0	25.9	25.9
6.7	25.9	29.6

ADX charts for CRANES SOFTW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CRANES SOFTW 512093 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRANES SOFTW is 4.13

50 day MA of CRANES SOFTW is 4.41

100 day MA of CRANES SOFTW is 4.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CRANES SOFTW 512093 is uptrend

Historical Moving averages values of CRANES SOFTW 512093 are:

Price	20 day	50 day	100 day
4.55	4.13	4.41	4.31
4.34	4.1	4.4	4.3
4.23	4.09	4.41	4.29
4.31	4.08	4.43	4.28
4.25	4.08	4.44	4.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

CRANES SOFTW 512093 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRANES SOFTW 512093 is: 55289.8 M

Current day volume is 0.728 times compared to averaged volume CRANES SOFTW has

Historical price to volume measure of CRANES SOFTW is:

Price	Percent Change	Percent change within day	Volume change
4.55	4.84%	8.33%	0.728 times
4.34	2.6%	6.9%	0.378 times
4.23	-1.86%	-2.08%	0.757 times
4.31	1.41%	-0.69%	0.396 times
4.25	-1.85%	1.19%	0.43 times
4.33	-3.35%	-7.87%	0.281 times
4.48	4.67%	0.22%	0.477 times
4.28	4.65%	9.18%	2.388 times
4.09	3.54%	5.68%	0.118 times
3.95	-1.99%	-6.18%	0.454 times

Price to volume Charts of CRANES SOFTW 512093 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CRANES SOFTW 512093 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CRANES SOFTW 512093 is: 4.13 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CRANES SOFTW 512093 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.55	4.13	0.21	4.54	3.72
4.34	4.1	0.18	4.47	3.73
4.23	4.09	0.18	4.44	3.74
4.31	4.08	0.17	4.43	3.73
4.25	4.08	0.17	4.43	3.73

Bollinger Bands charts for CRANES SOFTW 512093 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CRANES SOFTW 512093 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CRANES SOFTW 512093

14 day CRANES SOFTW 512093 RSI is: 51.55

According to RSI indicator, Buying is dominating the stock of CRANES SOFTW 512093

Historical values of RSI indicator for CRANES SOFTW are as follows in descending order:

51.55 50.17 50.28 49.69 50.61 49.99 50.44 49.17 47.9 47.37 46.75 46.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CRANES SOFTW 512093 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRANES SOFTW 512093

12,26,9 day CRANES SOFTW 512093 MACD is: 4.28, 4.27, 0.010000000000001

According to MACD indicator, Prices of CRANES SOFTW 512093 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CRANES SOFTW 512093 are:

4.28, 4.27, 0.010000000000001
4.23, 4.25, -0.02
4.21, 4.24, -0.03
4.21, 4.24, -0.03
4.19, 4.23, -0.04
4.18, 4.23, -0.050000000000001
4.15, 4.22, -0.069999999999999
4.09, 4.2, -0.11
4.06, 4.19, -0.13
4.05, 4.2, -0.15

MACD charts of CRANES SOFTW 512093 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CRANES SOFTW 512093 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CRANES SOFTW 512093 CCI is: 113

According to CCI indicator, CRANES SOFTW 512093 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CRANES SOFTW

Historical CCI values of CRANES SOFTW 512093 are:

113 22 10 53 53 112 108 -27 -98 -106

CCI charts of CRANES SOFTW 512093 are below. Second charts towards left.

CRANES SOFTW 512093 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CRANES SOFTW 512093 Stochastics is: 64

According to Stochastics indicator, Buying is coming in CRANES SOFTW

CRANES SOFTW 512093 is neither over-bought, nor over-sold

Historical Stochastics values of CRANES SOFTW 512093 are:

64 64 64 64 64 64 64 64 64 64

CRANES SOFTW 512093 Stochastics charts are below. Third charts to the left, at the bottom