Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 3.28 and 3.46
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.33 |
| Intraday Target 3 | 3.4066666666667 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.59 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.44 (-0.58%) | 3.48 | 3.30 - 3.48 | 0.8363 times | Thu 30 July 2026 | 3.46 (1.17%) | 3.42 | 3.25 - 3.53 | 3.8841 times | Wed 29 July 2026 | 3.42 (-2.56%) | 3.51 | 3.41 - 3.55 | 0.5039 times | Tue 28 July 2026 | 3.51 (4.15%) | 3.30 | 3.30 - 3.53 | 0.9989 times | Mon 27 July 2026 | 3.37 (-2.03%) | 3.40 | 3.30 - 3.48 | 1.5827 times | Fri 24 July 2026 | 3.44 (-1.71%) | 3.59 | 3.40 - 3.59 | 0.1404 times | Thu 23 July 2026 | 3.50 (-0.28%) | 3.45 | 3.45 - 3.60 | 0.9168 times | Wed 22 July 2026 | 3.51 (-1.68%) | 3.57 | 3.46 - 3.69 | 0.4675 times | Tue 21 July 2026 | 3.57 (3.48%) | 3.62 | 3.45 - 3.62 | 0.5648 times | Mon 20 July 2026 | 3.45 (-3.09%) | 3.50 | 3.45 - 3.50 | 0.1047 times | Fri 17 July 2026 | 3.56 (1.42%) | 3.59 | 3.51 - 3.59 | 0.1934 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.35 and 3.65
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.44 (0%) | 3.40 | 3.25 - 3.55 | 0.0559 times | Fri 24 July 2026 | 3.44 (-3.37%) | 3.50 | 3.40 - 3.69 | 0.0157 times | Fri 17 July 2026 | 3.56 (-5.32%) | 3.60 | 3.51 - 3.70 | 0.0293 times | Fri 10 July 2026 | 3.76 (5.92%) | 3.72 | 3.51 - 4.09 | 2.218 times | Fri 03 July 2026 | 3.55 (-3.79%) | 3.53 | 3.53 - 3.77 | 0.0346 times | Thu 25 June 2026 | 3.69 (0.82%) | 3.52 | 3.52 - 3.83 | 0.0308 times | Fri 19 June 2026 | 3.66 (2.52%) | 3.65 | 3.47 - 3.81 | 1.3311 times | Fri 12 June 2026 | 3.57 (-6.79%) | 3.86 | 3.51 - 3.94 | 1.3569 times | Fri 05 June 2026 | 3.83 (9.43%) | 3.53 | 3.50 - 4.09 | 4.3792 times | Fri 29 May 2026 | 3.50 (4.48%) | 3.45 | 3.21 - 3.52 | 0.5485 times | Fri 22 May 2026 | 3.35 (-0.59%) | 3.22 | 3.15 - 3.51 | 0.0135 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 2.93 and 3.77
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.44 (-6.52%) | 3.65 | 3.25 - 4.09 | 1.978 times | Tue 30 June 2026 | 3.68 (5.14%) | 3.53 | 3.47 - 4.09 | 5.9825 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 0.5412 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.1667 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.1676 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.2815 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.2137 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 0.2308 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.1917 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 0.2463 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 0.4161 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 2.4 and 4.08
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.7333333333333 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.44 (-23.21%) | 4.35 | 3.04 - 4.72 | 1.5604 times | Wed 31 December 2025 | 4.48 (-0.67%) | 4.68 | 3.26 - 6.01 | 0.4199 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.2578 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.4553 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 1.7709 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 1.8917 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.2564 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.2728 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.1148 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranes Softw 512093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranes Softw 512093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CranesSoftw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CranesSoftw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CranesSoftw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CranesSoftw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and CranesSoftw 512093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.45 |
| 12 day EMA | 3.48 | 3.49 | 3.5 |
| 20 day EMA | 3.52 | 3.53 | 3.54 |
| 35 day EMA | 3.53 | 3.54 | 3.55 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.44 | 3.45 |
| 12 day SMA | 3.48 | 3.49 | 3.5 |
| 20 day SMA | 3.55 | 3.56 | 3.57 |
| 35 day SMA | 3.59 | 3.59 | 3.6 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.61 | 3.62 | 3.63 |
| 150 day SMA | 3.87 | 3.87 | 3.88 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
