Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 3.55 and 3.74
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6933333333333 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.88 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.69 (-2.12%) | 3.70 | 3.60 - 3.79 | 0.0089 times | Wed 24 June 2026 | 3.77 (3.29%) | 3.59 | 3.58 - 3.83 | 0.0288 times | Tue 23 June 2026 | 3.65 (-2.14%) | 3.60 | 3.60 - 3.75 | 0.0554 times | Mon 22 June 2026 | 3.73 (1.91%) | 3.52 | 3.52 - 3.75 | 0.1002 times | Fri 19 June 2026 | 3.66 (2.23%) | 3.51 | 3.47 - 3.67 | 0.029 times | Thu 18 June 2026 | 3.58 (-1.1%) | 3.67 | 3.52 - 3.76 | 1.7658 times | Wed 17 June 2026 | 3.62 (1.97%) | 3.63 | 3.48 - 3.72 | 6.3816 times | Tue 16 June 2026 | 3.55 (-4.57%) | 3.81 | 3.54 - 3.81 | 0.056 times | Mon 15 June 2026 | 3.72 (4.2%) | 3.65 | 3.51 - 3.74 | 0.1126 times | Fri 12 June 2026 | 3.57 (-1.11%) | 3.65 | 3.51 - 3.69 | 1.4618 times | Thu 11 June 2026 | 3.61 (0%) | 3.68 | 3.51 - 3.77 | 1.9647 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.61 and 3.92
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.69 (0.82%) | 3.52 | 3.52 - 3.83 | 0.0396 times | Fri 19 June 2026 | 3.66 (2.52%) | 3.65 | 3.47 - 3.81 | 1.71 times | Fri 12 June 2026 | 3.57 (-6.79%) | 3.86 | 3.51 - 3.94 | 1.7431 times | Fri 05 June 2026 | 3.83 (9.43%) | 3.53 | 3.50 - 4.09 | 5.6259 times | Fri 29 May 2026 | 3.50 (4.48%) | 3.45 | 3.21 - 3.52 | 0.7047 times | Fri 22 May 2026 | 3.35 (-0.59%) | 3.22 | 3.15 - 3.51 | 0.0173 times | Fri 15 May 2026 | 3.37 (-2.88%) | 3.40 | 3.25 - 3.58 | 0.0593 times | Fri 08 May 2026 | 3.47 (-4.41%) | 3.56 | 3.36 - 3.62 | 0.0442 times | Thu 30 April 2026 | 3.63 (3.13%) | 3.42 | 3.42 - 3.67 | 0.0136 times | Fri 24 April 2026 | 3.52 (-2.49%) | 3.54 | 3.45 - 3.79 | 0.0423 times | Fri 17 April 2026 | 3.61 (2.27%) | 3.67 | 3.31 - 3.74 | 0.0132 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.58 and 4.2
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.69 (5.43%) | 3.53 | 3.47 - 4.09 | 7.0884 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 0.6417 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.1977 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.1987 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.3338 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.2534 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 0.2737 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.2273 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 0.292 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 0.4934 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 0.2424 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 2.53 and 4.21
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.8166666666667 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 5.5 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.69 (-17.63%) | 4.35 | 3.04 - 4.72 | 1.2759 times | Wed 31 December 2025 | 4.48 (-0.67%) | 4.68 | 3.26 - 6.01 | 0.436 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.3059 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.511 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 1.8386 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 1.964 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.2662 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.2832 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.1192 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranes Softw 512093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranes Softw 512093 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CranesSoftw in short term and the buy signal is strong.
CranesSoftw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CranesSoftw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CranesSoftw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and CranesSoftw 512093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.66 |
| 12 day EMA | 3.67 | 3.67 | 3.65 |
| 20 day EMA | 3.64 | 3.63 | 3.61 |
| 35 day EMA | 3.61 | 3.6 | 3.59 |
| 50 day EMA | 3.56 | 3.55 | 3.54 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.68 | 3.65 |
| 12 day SMA | 3.65 | 3.64 | 3.63 |
| 20 day SMA | 3.68 | 3.67 | 3.65 |
| 35 day SMA | 3.55 | 3.54 | 3.53 |
| 50 day SMA | 3.55 | 3.55 | 3.55 |
| 100 day SMA | 3.8 | 3.81 | 3.82 |
| 150 day SMA | 3.96 | 3.96 | 3.97 |
| 200 day SMA | 4.14 | 4.14 | 4.15 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
