Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 6.34 and 6.34
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.34 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.34 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6.34 (39.65%) | 6.34 | 6.34 - 6.34 | 6.0131 times | Fri 30 October 2026 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.226 times | Thu 29 October 2026 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 0.2735 times | Wed 28 October 2026 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.2486 times | Tue 27 October 2026 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.1714 times | Mon 26 October 2026 | 4.90 (-1.8%) | 4.90 | 4.90 - 4.90 | 0.9765 times | Fri 23 October 2026 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 0.3444 times | Thu 22 October 2026 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 0.899 times | Wed 21 October 2026 | 5.19 (-1.89%) | 5.19 | 5.19 - 5.19 | 0.7493 times | Mon 19 October 2026 | 5.29 (-1.86%) | 5.29 | 5.29 - 5.29 | 0.0981 times | Fri 16 October 2026 | 5.39 (-2%) | 5.39 | 5.39 - 5.39 | 0.5804 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 6.34 and 6.34
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6.34 (39.65%) | 6.34 | 6.34 - 6.34 | 0.0343 times | Fri 30 October 2026 | 4.54 (-9.02%) | 4.90 | 4.54 - 4.90 | 0.0108 times | Fri 23 October 2026 | 4.99 (-7.42%) | 5.29 | 4.99 - 5.29 | 0.0119 times | Fri 16 October 2026 | 5.39 (-14.44%) | 5.90 | 5.39 - 5.90 | 0.039 times | Tue 06 October 2026 | 6.30 (-3.82%) | 6.50 | 6.30 - 6.50 | 0.3092 times | Thu 01 October 2026 | 6.55 (-7.49%) | 6.99 | 6.55 - 6.99 | 1.1346 times | Fri 25 September 2026 | 7.08 (22.49%) | 6.05 | 6.05 - 7.08 | 7.8185 times | Fri 18 September 2026 | 5.78 (7.04%) | 5.45 | 5.41 - 5.99 | 0.1937 times | Fri 11 September 2026 | 5.40 (1.31%) | 5.33 | 5.00 - 5.58 | 0.1423 times | Fri 04 September 2026 | 5.33 (6.6%) | 5.25 | 4.75 - 5.53 | 0.3057 times | Fri 28 August 2026 | 5.00 (1.42%) | 5.03 | 4.51 - 5.10 | 0.1227 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 6.34 and 6.34
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6.34 (39.65%) | 6.34 | 6.34 - 6.34 | 0.0147 times | Fri 30 October 2026 | 4.54 (-33.33%) | 6.55 | 4.54 - 6.55 | 0.491 times | Tue 29 September 2026 | 6.81 (30.71%) | 5.43 | 4.92 - 7.08 | 3.7516 times | Mon 31 August 2026 | 5.21 (51.45%) | 3.30 | 3.30 - 5.70 | 0.4211 times | Fri 31 July 2026 | 3.44 (-6.52%) | 3.65 | 3.25 - 4.09 | 1.1545 times | Tue 30 June 2026 | 3.68 (5.14%) | 3.53 | 3.47 - 4.09 | 3.4918 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 0.3159 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.0973 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.0978 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.1643 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.1247 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 4.69 and 8.73
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 5.4866666666667 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 9.53 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6.34 (41.52%) | 4.35 | 3.04 - 7.08 | 2.5248 times | Wed 31 December 2025 | 4.48 (-0.67%) | 4.68 | 3.26 - 6.01 | 0.3655 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.0948 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.2667 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 1.5413 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 1.6464 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.2231 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.2374 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.0999 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranes Softw 512093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranes Softw 512093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.72
Tomorrow's movement Prediction of Cranes Softw 512093 looks bullish. It has broken an important Moving average of 5.37 with high volumes
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CranesSoftw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CranesSoftw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CranesSoftw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CranesSoftw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CranesSoftw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and CranesSoftw 512093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.5 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 4.73 | 4.82 |
| 12 day EMA | 5.26 | 5.06 | 5.15 |
| 20 day EMA | 5.37 | 5.27 | 5.35 |
| 35 day EMA | 5.36 | 5.3 | 5.35 |
| 50 day EMA | 5.36 | 5.32 | 5.35 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.72 | 4.81 |
| 12 day SMA | 5.12 | 5.06 | 5.15 |
| 20 day SMA | 5.58 | 5.62 | 5.74 |
| 35 day SMA | 5.69 | 5.66 | 5.68 |
| 50 day SMA | 5.5 | 5.46 | 5.46 |
| 100 day SMA | 4.59 | 4.56 | 4.55 |
| 150 day SMA | 4.22 | 4.21 | 4.2 |
| 200 day SMA | 4.25 | 4.24 | 4.24 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
