Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 3.37 and 3.61
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.5533333333333 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.79 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.52 (-0.28%) | 3.54 | 3.45 - 3.69 | 1.9232 times | Wed 22 April 2026 | 3.53 (-4.08%) | 3.61 | 3.50 - 3.70 | 1.2605 times | Tue 21 April 2026 | 3.68 (1.66%) | 3.78 | 3.50 - 3.78 | 0.8629 times | Mon 20 April 2026 | 3.62 (0.28%) | 3.54 | 3.48 - 3.79 | 2.0413 times | Fri 17 April 2026 | 3.61 (-1.1%) | 3.47 | 3.47 - 3.74 | 0.4892 times | Thu 16 April 2026 | 3.65 (0.83%) | 3.58 | 3.58 - 3.72 | 0.2111 times | Wed 15 April 2026 | 3.62 (4.32%) | 3.59 | 3.31 - 3.63 | 0.7227 times | Mon 13 April 2026 | 3.47 (-1.7%) | 3.67 | 3.46 - 3.67 | 0.5705 times | Fri 10 April 2026 | 3.53 (2.92%) | 3.57 | 3.45 - 3.60 | 0.9425 times | Thu 09 April 2026 | 3.43 (3.63%) | 3.20 | 3.20 - 3.47 | 0.9761 times | Wed 08 April 2026 | 3.31 (4.75%) | 3.10 | 3.10 - 3.31 | 0.8957 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.32 and 3.66
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.52 (-2.49%) | 3.54 | 3.45 - 3.79 | 0.5349 times | Fri 17 April 2026 | 3.61 (2.27%) | 3.67 | 3.31 - 3.74 | 0.1752 times | Fri 10 April 2026 | 3.53 (6.97%) | 3.28 | 3.04 - 3.60 | 2.3715 times | Thu 02 April 2026 | 3.30 (-3.51%) | 3.45 | 3.23 - 3.59 | 0.1705 times | Fri 27 March 2026 | 3.42 (-8.31%) | 3.80 | 3.42 - 3.89 | 0.3597 times | Fri 20 March 2026 | 3.73 (-7.9%) | 3.85 | 3.63 - 4.24 | 0.9821 times | Fri 13 March 2026 | 4.05 (-6.47%) | 4.20 | 4.05 - 4.49 | 1.2827 times | Fri 06 March 2026 | 4.33 (-4.42%) | 4.31 | 4.10 - 4.53 | 0.6728 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.51 | 4.28 - 4.72 | 2.079 times | Fri 20 February 2026 | 4.51 (3.68%) | 4.47 | 4.22 - 4.67 | 1.3718 times | Fri 13 February 2026 | 4.35 (1.87%) | 4.29 | 4.14 - 4.44 | 0.9039 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.28 and 4.03
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.52 (6.02%) | 3.39 | 3.04 - 3.79 | 0.7004 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.7499 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 1.2597 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.9563 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 1.0329 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.8578 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.102 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 1.8618 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 0.9146 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.5647 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.5152 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 2.44 and 4.12
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 3.76 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.52 (-21.43%) | 4.35 | 3.04 - 4.72 | 0.1628 times | Wed 31 December 2025 | 4.48 (-0.67%) | 4.68 | 3.26 - 6.01 | 0.4988 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.4941 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.7288 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 2.1036 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 2.247 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.3045 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.3241 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.1364 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranes Softw 512093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranes Softw 512093 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cranes Softw 512093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CranesSoftw in short term but the buy signal is initial and weak.
CranesSoftw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CranesSoftw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CranesSoftw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and CranesSoftw 512093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.58 | 3.61 |
| 12 day EMA | 3.55 | 3.56 | 3.56 |
| 20 day EMA | 3.59 | 3.6 | 3.61 |
| 35 day EMA | 3.75 | 3.76 | 3.77 |
| 50 day EMA | 3.94 | 3.96 | 3.98 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.62 | 3.64 |
| 12 day SMA | 3.51 | 3.48 | 3.46 |
| 20 day SMA | 3.48 | 3.49 | 3.51 |
| 35 day SMA | 3.77 | 3.8 | 3.82 |
| 50 day SMA | 3.96 | 3.98 | 4 |
| 100 day SMA | 4.12 | 4.13 | 4.13 |
| 150 day SMA | 4.31 | 4.31 | 4.32 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
