Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 4.06 and 4.17
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.1466666666667 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.26 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.11 (-1.2%) | 4.22 | 4.11 - 4.22 | 0.4912 times | Wed 03 December 2025 | 4.16 (2.46%) | 4.22 | 4.00 - 4.22 | 2.2944 times | Tue 02 December 2025 | 4.06 (2.78%) | 3.96 | 3.96 - 4.13 | 0.9206 times | Mon 01 December 2025 | 3.95 (3.67%) | 3.80 | 3.80 - 4.00 | 0.802 times | Fri 28 November 2025 | 3.81 (-4.75%) | 4.17 | 3.80 - 4.17 | 0.6505 times | Thu 27 November 2025 | 4.00 (4.71%) | 3.81 | 3.76 - 4.01 | 0.8262 times | Wed 26 November 2025 | 3.82 (-4.74%) | 3.82 | 3.81 - 3.98 | 1.1896 times | Tue 25 November 2025 | 4.01 (4.16%) | 3.93 | 3.85 - 4.04 | 1.2968 times | Mon 24 November 2025 | 3.85 (-3.99%) | 3.82 | 3.82 - 4.21 | 1.0263 times | Fri 21 November 2025 | 4.01 (0.25%) | 4.20 | 3.87 - 4.20 | 0.5023 times | Thu 20 November 2025 | 4.00 (-2.44%) | 4.11 | 3.90 - 4.30 | 1.829 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.96 and 4.38
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.11 (7.87%) | 3.80 | 3.80 - 4.22 | 0.6422 times | Fri 28 November 2025 | 3.81 (-4.99%) | 3.82 | 3.76 - 4.21 | 0.7108 times | Fri 21 November 2025 | 4.01 (-10.49%) | 4.38 | 3.87 - 4.62 | 0.7876 times | Fri 14 November 2025 | 4.48 (-2.82%) | 4.79 | 4.21 - 4.79 | 0.9242 times | Fri 07 November 2025 | 4.61 (-4.75%) | 4.83 | 4.50 - 4.88 | 1.0504 times | Fri 31 October 2025 | 4.84 (0.41%) | 4.63 | 4.63 - 5.10 | 1.2134 times | Thu 23 October 2025 | 4.82 (-1.83%) | 4.91 | 4.67 - 4.97 | 0.459 times | Fri 17 October 2025 | 4.91 (5.36%) | 4.70 | 4.18 - 4.91 | 1.1609 times | Fri 10 October 2025 | 4.66 (-5.86%) | 4.71 | 4.48 - 4.89 | 1.3255 times | Fri 03 October 2025 | 4.95 (-13.61%) | 5.75 | 4.95 - 6.01 | 1.7258 times | Fri 26 September 2025 | 5.73 (22.96%) | 4.89 | 4.89 - 5.86 | 3.059 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.96 and 4.38
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.11 (7.87%) | 3.80 | 3.80 - 4.22 | 0.1894 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 1.024 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.3155 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 2.2226 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 1.0918 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.6741 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.6151 times | Fri 30 May 2025 | 3.80 (-2.81%) | 3.97 | 3.55 - 4.12 | 0.7123 times | Wed 30 April 2025 | 3.91 (3.99%) | 3.83 | 3.61 - 4.34 | 0.7056 times | Fri 28 March 2025 | 3.76 (7.12%) | 3.68 | 3.26 - 4.03 | 1.4497 times | Fri 28 February 2025 | 3.51 (-13.76%) | 4.30 | 3.44 - 4.30 | 1.277 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 2.31 and 5.06
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 4.46 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.11 (-8.87%) | 4.68 | 3.26 - 6.01 | 0.4182 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.3585 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.5719 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 1.9127 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 2.0431 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.2769 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.2947 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.124 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranes Softw 512093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranes Softw 512093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cranes Softw 512093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.01
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CranesSoftw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CranesSoftw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CranesSoftw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CranesSoftw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and CranesSoftw 512093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.03 | 3.97 |
| 12 day EMA | 4.08 | 4.08 | 4.07 |
| 20 day EMA | 4.19 | 4.2 | 4.2 |
| 35 day EMA | 4.35 | 4.36 | 4.37 |
| 50 day EMA | 4.53 | 4.55 | 4.57 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4 | 3.93 |
| 12 day SMA | 3.99 | 4.01 | 4.03 |
| 20 day SMA | 4.18 | 4.2 | 4.23 |
| 35 day SMA | 4.42 | 4.44 | 4.45 |
| 50 day SMA | 4.61 | 4.62 | 4.63 |
| 100 day SMA | 4.23 | 4.22 | 4.21 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4 | 4 | 4 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
