BSE LUHARUKA 512048 All indicator, LUHARUKA 512048 indicators All technical analysis, LUHARUKA 512048 indicators All free charts, LUHARUKA 512048 indicators All historical values BSE

Stock 512048 - Share LUHARUKA trades in BSE

Daily Support: 3.71
Daily Resistance: 3.81
5 Day DMA Moving Average is 3.62
20 Day DMA Moving Average is 3.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.54%	3.73	3.74	3.77	3.67	0.12 times
Tue 09 Dec 2025	2.2%	3.65	3.72	3.74	3.58	0.13 times
Mon 08 Dec 2025	2.82%	3.56	3.64	3.70	3.56	0.23 times
Fri 05 Dec 2025	2.31%	3.41	3.54	3.65	3.40	0.2 times
Thu 04 Dec 2025	-2.54%	3.48	3.46	3.64	3.45	0.4 times
Wed 03 Dec 2025	-3.01%	3.72	3.55	3.72	3.53	0.18 times
Tue 02 Dec 2025	-2.92%	3.88	3.66	3.88	3.61	0.14 times
Mon 01 Dec 2025	0.53%	3.70	3.77	3.81	3.63	0.22 times
Fri 28 Nov 2025	-1.57%	3.94	3.75	3.94	3.70	0.07 times
Thu 27 Nov 2025	3.81%	3.67	3.81	3.92	3.67	0.22 times

Volume is calculated using 10 day average volume

BSE LUHARUKA 512048 All indicator, LUHARUKA 512048 indicators All technical analysis, LUHARUKA 512048 indicators All free charts, LUHARUKA 512048 indicators All historical values BSE

Below are charts of BSE LUHARUKA 512048 All indicator, LUHARUKA 512048 indicators All technical analysis, LUHARUKA 512048 indicators All free charts, LUHARUKA 512048 indicators All historical values BSE

LUHARUKA 512048 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LUHARUKA 512048 ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for LUHARUKA 512048 are:

ADX	+DY	-DY
0	30.4	30.4
0	29.2	29.2
0	28	28
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9
6.7	29.6	25.9
6.7	29.6	25.9

ADX charts for LUHARUKA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LUHARUKA 512048 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LUHARUKA is 3.7

50 day MA of LUHARUKA is 3.71

100 day MA of LUHARUKA is 3.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LUHARUKA 512048 is downtrend

Historical Moving averages values of LUHARUKA 512048 are:

Price	20 day	50 day	100 day
3.74	3.7	3.71	3.91
3.72	3.71	3.71	3.92
3.64	3.71	3.71	3.92
3.54	3.72	3.72	3.93
3.46	3.74	3.72	3.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

LUHARUKA 512048 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LUHARUKA 512048 is: 415068.5 M

Current day volume is 0.138 times compared to averaged volume LUHARUKA has

Historical price to volume measure of LUHARUKA is:

Price	Percent Change	Percent change within day	Volume change
3.74	0.54%	0.27%	0.138 times
3.72	2.2%	1.92%	0.139 times
3.64	2.82%	2.25%	0.251 times
3.54	2.31%	3.81%	0.218 times
3.46	-2.54%	-0.57%	0.437 times
3.55	-3.01%	-4.57%	0.204 times
3.66	-2.92%	-5.67%	0.158 times
3.77	0.53%	1.89%	0.243 times
3.75	-1.57%	-4.82%	0.078 times
3.81	3.81%	3.81%	0.243 times

Price to volume Charts of LUHARUKA 512048 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LUHARUKA 512048 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LUHARUKA 512048 is: 3.7 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LUHARUKA 512048 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.74	3.7	0.12	3.94	3.46
3.72	3.71	0.13	3.97	3.45
3.64	3.71	0.13	3.97	3.45
3.54	3.72	0.13	3.99	3.45
3.46	3.74	0.13	4	3.48

Bollinger Bands charts for LUHARUKA 512048 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LUHARUKA 512048 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LUHARUKA 512048

14 day LUHARUKA 512048 RSI is: 49.6

According to RSI indicator, Selling is dominating the stock of LUHARUKA 512048

Historical values of RSI indicator for LUHARUKA are as follows in descending order:

49.6 50.99 51.03 50.59 50.6 50.89 51.7 52.61 54.01 53.68 52.41 53.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LUHARUKA 512048 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LUHARUKA 512048

12,26,9 day LUHARUKA 512048 MACD is: 3.66, 3.7, -0.04

According to MACD indicator, Prices of LUHARUKA 512048 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LUHARUKA 512048 are:

3.66, 3.7, -0.04
3.65, 3.7, -0.05
3.64, 3.7, -0.06
3.64, 3.7, -0.06
3.66, 3.71, -0.05
3.7, 3.73, -0.03
3.73, 3.74, -0.01
3.74, 3.75, -0.0099999999999998
3.73, 3.75, -0.02
3.73, 3.75, -0.02

MACD charts of LUHARUKA 512048 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LUHARUKA 512048 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LUHARUKA 512048 CCI is: 61

According to CCI indicator, LUHARUKA 512048 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LUHARUKA

Historical CCI values of LUHARUKA 512048 are:

61 13 -36 -143 -157 -70 51 72 134 138

CCI charts of LUHARUKA 512048 are below. Second charts towards left.

LUHARUKA 512048 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LUHARUKA 512048 Stochastics is: 60

According to Stochastics indicator, Buying is coming in LUHARUKA

LUHARUKA 512048 is neither over-bought, nor over-sold

Historical Stochastics values of LUHARUKA 512048 are:

60 60 60 60 60 60 60 60 60 60

LUHARUKA 512048 Stochastics charts are below. Third charts to the left, at the bottom